Data Historis Harga Kripto 30/09/2019
Daftar harga kripto yang direkam pada tanggal 30/09/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  USDQ USDQ | US$1,00 | 0,18% | 0,21% | US$5.532.586 | US$72.465,15 | 5.505.910 USDQ |
| 402 |  Bluzelle BLZ | US$0,02607 | 5,03% | -24,41% | US$5.483.954 | US$239.452 | 210.333.654 BLZ |
| 403 |  OneRoot Network RNT | US$0,01930 | -3,75% | -24,58% | US$5.482.121 | US$1.672.229 | 284.073.817 RNT |
| 404 |  SingularDTV SNGLS | US$0,009118 | 1,95% | -4,25% | US$5.470.795 | US$678.122 | 600.000.000 SNGLS |
| 405 |  LTO Network LTO | US$0,02922 | -13,24% | -32,27% | US$5.403.656 | US$1.004.540 | 184.954.777 LTO |
| 406 |  Cube AUTO | US$0,0007938 | -3,10% | -14,22% | US$5.378.014 | US$8.520.966 | 6.774.940.000 AUTO |
| 407 |  Voyager Token VGX | US$0,05480 | 2,42% | -19,39% | US$5.350.087 | US$217.712 | 97.621.898 VGX |
| 408 |  Artfinity AT | US$0,04562 | -0,87% | -0,95% | US$5.313.569 | US$2.140.486 | 116.481.795 AT |
| 409 |  MovieBloc MBL | US$0,001428 | 4,57% | -16,82% | US$5.312.486 | US$832.409 | 3.720.212.246 MBL |
| 410 |  DAO.Casino BET | US$0,03142 | 6,35% | -8,54% | US$5.256.475 | US$3.247,64 | 167.270.821 BET |
| 411 |  TERA TERA | US$0,006172 | 2,13% | -1,99% | US$5.213.780 | US$658.239 | 844.711.128 TERA |
| 412 |  VITE VITE | US$0,01240 | 0,26% | -31,85% | US$5.146.176 | US$560.134 | 415.162.655 VITE |
| 413 |  Asch XAS | US$0,05507 | 3,39% | -9,40% | US$5.141.058 | US$181.636 | 93.355.331 XAS |
| 414 |  Aeon AEON | US$0,3233 | -1,73% | -19,47% | US$5.117.640 | US$11.697,13 | 15.831.459 AEON |
| 415 |  Molecular Future MOF | US$0,1566 | -33,33% | -75,89% | US$5.113.317 | US$7.185.602 | 32.661.386 MOF |
| 416 |  Bezant BZNT | US$0,007452 | 10,30% | -9,51% | US$5.096.026 | US$192.421 | 683.884.500 BZNT |
| 417 |  Gulden NLG | US$0,01022 | 7,53% | -11,58% | US$5.076.958 | US$11.025,84 | 496.979.237 NLG |
| 418 |  Aave LEND | US$0,004494 | 3,60% | -10,87% | US$5.071.143 | US$143.659 | 1.128.357.877 LEND |
| 419 |  STEM CELL COIN SCC | US$0,01571 | 28,81% | 68,72% | US$5.038.757 | US$38.355,18 | 320.658.118 SCC |
| 420 |  Primas PST | US$0,09539 | 15,70% | 4,14% | US$5.026.095 | US$1.840.810 | 52.692.565 PST |
| 421 |  OAX OAX | US$0,06684 | 8,73% | -9,00% | US$5.021.813 | US$174.118 | 75.130.082 OAX |
| 422 |  Digix Gold Token DGX | US$47,28 | 0,12% | -0,58% | US$5.012.168 | US$115.747 | 106.000 DGX |
| 423 |  BOX Token BOX | US$0,04977 | 12,77% | -5,98% | US$4.957.638 | US$35.772,39 | 99.614.138 BOX |
| 424 |  SwissBorg CHSB | US$0,008594 | 5,72% | -30,98% | US$4.948.332 | US$22.445,96 | 575.821.133 CHSB |
| 425 |  Krios KRI | US$0,02848 | 4,57% | -3,43% | US$4.946.593 | US$52.607,74 | 173.689.798 KRI |
| 426 |  VeriBlock VBK | US$0,009532 | 2,63% | -18,46% | US$4.911.522 | US$8.680,57 | 515.284.944 VBK |
| 427 |  LiquidApps DAPP | US$0,01790 | -25,01% | 91,93% | US$4.908.701 | US$197.062 | 274.216.791 DAPP |
| 428 |  WhiteCoin XWC | US$0,01959 | 19,78% | -11,27% | US$4.900.406 | US$174.244 | 250.183.629 XWC |
| 429 |  Cosmo Coin COSM | US$0,007287 | 6,95% | -20,02% | US$4.888.287 | US$250.670 | 670.780.889 COSM |
| 430 |  DeepBrain Chain DBC | US$0,001521 | 0,79% | -17,98% | US$4.868.321 | US$190.780 | 3.200.000.000 DBC |
| 431 |  Amino Network AMIO | US$0,09121 | 25,73% | -0,44% | US$4.854.323 | US$181.450 | 53.221.587 AMIO |
| 432 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,004923 | -5,44% | -19,20% | US$4.849.049 | US$1.415.677 | 984.979.152 PLX |
| 433 |  Telos TLOS | US$0,08131 | 19,50% | -0,62% | US$4.846.371 | US$57.384,42 | 59.605.790 TLOS |
| 434 |  MenaPay MPAY | US$0,05312 | -7,37% | -7,35% | US$4.836.286 | US$226.126 | 91.037.968 MPAY |
| 435 |  Scry.info DDD | US$0,01092 | 4,02% | -12,19% | US$4.803.799 | US$464.902 | 440.057.074 DDD |
| 436 |  Steem Dollars SBD | US$0,6367 | 3,00% | -15,27% | US$4.803.573 | US$23.205,00 | 7.544.977 SBD |
| 437 |  Wrapped Bitcoin WBTC | US$8.312,42 | 2,56% | -14,92% | US$4.789.590 | US$121.032 | 576 WBTC |
| 438 |  Electra ECA | US$0,0001663 | 19,90% | 4,50% | US$4.755.339 | US$1.175,70 | 28.597.309.124 ECA |
| 439 |  Metrix Coin MRX | US$0,0003306 | 49,53% | 28,45% | US$4.711.417 | US$53.589,70 | 14.249.363.797 MRX |
| 440 |  AdEx ADX | US$0,06400 | -0,31% | -13,11% | US$4.676.799 | US$306.194 | 73.070.644 ADX |
| 441 |  SONM SNM | US$0,01297 | 4,48% | -12,96% | US$4.662.941 | US$1.228.514 | 359.600.000 SNM |
| 442 |  Sealchain SEAL | US$0,02503 | 35,82% | 35,81% | US$4.651.669 | US$1.802.456 | 185.813.492 SEAL |
| 443 |  Zel ZEL | US$0,05904 | 0,34% | -19,52% | US$4.605.329 | US$3.438.427 | 78.007.100 ZEL |
| 444 |  Genesis Vision GVT | US$1,04 | 6,08% | -13,63% | US$4.600.629 | US$329.467 | 4.426.883 GVT |
| 445 |  SmartMesh SMT | US$0,003412 | 1,82% | -17,43% | US$4.573.878 | US$58.925,02 | 1.340.519.343 SMT |
| 446 |  Dropil DROP | US$0,0002000 | -0,40% | -18,59% | US$4.550.014 | US$374.456 | 22.746.501.497 DROP |
| 447 |  V-ID VIDT | US$0,1458 | 13,49% | 0,90% | US$4.536.053 | US$324.137 | 31.101.713 VIDT |
| 448 |  ContentBox BOX | US$0,004892 | 5,29% | -23,99% | US$4.531.064 | US$221.269 | 926.259.105 BOX |
| 449 |  Edge DADI | US$0,06272 | 4,90% | -9,98% | US$4.522.645 | US$77.173,15 | 72.107.461 DADI |
| 450 |  TrustVerse TRV | US$0,01948 | 4,23% | -14,68% | US$4.434.091 | US$8.817,77 | 227.649.090 TRV |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.