Data Historis Harga Kripto 30/09/2019
Daftar harga kripto yang direkam pada tanggal 30/09/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Data Transaction Token XD | US$0,01857 | 4,77% | 12,19% | US$3.676.219 | US$85.668,00 | 197.973.985 XD |
| 502 |  DigitalNote XDN | US$0,0004973 | -7,46% | -31,51% | US$3.666.363 | US$10.225,74 | 7.372.476.768 XDN |
| 503 |  Bottos BTO | US$0,006713 | -0,87% | -25,48% | US$3.665.210 | US$594.219 | 545.990.153 BTO |
| 504 |  SmartCash SMART | US$0,002590 | 0,97% | -16,50% | US$3.661.349 | US$63.811,02 | 1.413.859.298 SMART |
| 505 |  DATA DTA | US$0,0003736 | -4,60% | -27,71% | US$3.651.617 | US$408.964 | 9.774.993.344 DTA |
| 506 |  Hi Mutual Society HMC | US$0,009033 | 3,69% | -19,33% | US$3.650.434 | US$165.938 | 404.100.000 HMC |
| 507 |  Stakenet XSN | US$0,04127 | -3,99% | -21,20% | US$3.650.114 | US$660.664 | 88.450.330 XSN |
| 508 |  Futurepia PIA | US$0,004061 | 6,76% | -20,96% | US$3.643.471 | US$65.929,82 | 897.238.384 PIA |
| 509 |  Dero DERO | US$0,4332 | -2,16% | -17,10% | US$3.634.379 | US$2.072.075 | 8.390.140 DERO |
| 510 |  Boolberry BBR | US$0,2724 | 2,49% | -18,44% | US$3.598.244 | US$9.660,10 | 13.207.454 BBR |
| 511 |  ImageCoin IMG | US$0,2708 | -0,16% | -11,10% | US$3.579.192 | US$2.252.561 | 13.218.743 IMG |
| 512 |  Veil VEIL | US$0,07720 | 2,36% | -7,35% | US$3.535.677 | US$84.592,96 | 45.797.558 VEIL |
| 513 |  Cajutel CAJ | US$2,61 | 0,94% | -18,93% | US$3.529.535 | US$11.329,42 | 1.352.389 CAJ |
| 514 |  0Chain ZCN | US$0,08763 | 82,61% | 46,78% | US$3.515.384 | US$4.622,60 | 40.116.166 ZCN |
| 515 |  POA POA | US$0,01592 | 8,44% | 1,50% | US$3.504.325 | US$613.894 | 220.167.621 POA |
| 516 |  Content Neutrality Network CNN | US$0,00008953 | 5,60% | -17,83% | US$3.494.688 | US$625.115 | 39.035.223.816 CNN |
| 517 |  COS COS | US$0,01994 | 2,96% | -18,75% | US$3.458.949 | US$12.567,88 | 173.453.046 COS |
| 518 |  Bitcore BTX | US$0,1991 | 7,44% | -0,71% | US$3.454.848 | US$860,81 | 17.350.884 BTX |
| 519 |  QLC Chain QLC | US$0,01434 | 1,51% | -15,70% | US$3.442.591 | US$84.649,60 | 240.000.000 QLC |
| 520 |  Proton Token PTT | US$0,0004155 | -6,58% | -49,22% | US$3.434.607 | US$273.669 | 8.265.494.692 PTT |
| 521 |  Trade Token X TIOX | US$0,04010 | -6,04% | -26,83% | US$3.431.247 | US$26.070,79 | 85.576.011 TIOX |
| 522 |  Hydro Protocol HOT | US$0,004878 | -2,27% | -27,83% | US$3.424.667 | US$23.007,77 | 702.000.000 HOT |
| 523 |  Selfkey KEY | US$0,001178 | 1,58% | -20,64% | US$3.379.908 | US$124.946 | 2.868.184.469 KEY |
| 524 |  Penta PNT | US$0,0001585 | -2,64% | -11,21% | US$3.330.964 | US$160.175 | 21.013.819.521 PNT |
| 525 |  Esportbits HLT | US$0,1655 | 24,08% | 16,37% | US$3.316.405 | US$20.175,06 | 20.040.030 HLT |
| 526 |  Pascal PASC | US$0,1163 | 6,44% | -19,77% | US$3.294.102 | US$127.264 | 28.322.900 PASC |
| 527 |  TCASH TCASH | US$0,09343 | 3,59% | 0,82% | US$3.288.869 | US$13.738,67 | 35.200.000 TCASH |
| 528 |  VeriDocGlobal VDG | US$0,0004190 | -14,11% | -1,76% | US$3.284.463 | US$41.330,18 | 7.838.354.721 VDG |
| 529 |  AppCoins APPC | US$0,03282 | 3,03% | -14,80% | US$3.283.727 | US$145.527 | 100.054.312 APPC |
| 530 |  Ubiq UBQ | US$0,07683 | -8,40% | -34,52% | US$3.273.806 | US$2.145,89 | 42.609.099 UBQ |
| 531 |  Pirate Chain ARRR | US$0,02661 | -3,36% | -19,84% | US$3.247.365 | US$1.016,92 | 122.055.000 ARRR |
| 532 |  Blockmason Credit Protocol BCPT | US$0,02793 | 0,79% | -16,60% | US$3.244.288 | US$343.536 | 116.158.667 BCPT |
| 533 |  Kcash KCASH | US$0,007244 | 2,32% | -16,01% | US$3.227.027 | US$1.237.115 | 445.499.083 KCASH |
| 534 |  DreamTeam Token DREAM | US$0,08922 | -1,16% | -1,05% | US$3.224.145 | US$5.186,16 | 36.135.267 DREAM |
| 535 |  Swarm SWM | US$0,04096 | -5,39% | -9,41% | US$3.221.512 | US$783,87 | 78.654.618 SWM |
| 536 |  Genaro Network GNX | US$0,01253 | 3,54% | -21,00% | US$3.202.859 | US$274.611 | 255.515.827 GNX |
| 537 |  Omnitude ECOM | US$0,04821 | -9,11% | -18,22% | US$3.124.860 | US$11.837,63 | 64.813.301 ECOM |
| 538 |  Ternio TERN | US$0,009335 | -0,81% | -19,11% | US$3.119.426 | US$13.638,37 | 334.161.876 TERN |
| 539 |  Refereum RFR | US$0,0007596 | 1,70% | -18,34% | US$3.096.149 | US$101.749 | 4.076.075.398 RFR |
| 540 |  Game.com GTC | US$0,004038 | 9,29% | -25,38% | US$3.074.592 | US$1.724.438 | 761.444.190 GTC |
| 541 |  Delphy DPY | US$0,04879 | -10,80% | 13,08% | US$3.073.096 | US$220.298 | 62.987.302 DPY |
| 542 |  Emercoin EMC | US$0,06844 | -1,07% | -14,76% | US$3.046.754 | US$8.684,31 | 44.515.583 EMC |
| 543 |  OriginTrail TRAC | US$0,01062 | 9,00% | -9,77% | US$3.046.664 | US$21.263,65 | 286.928.834 TRAC |
| 544 |  DMarket DMT | US$0,05334 | 7,67% | -22,88% | US$3.036.489 | US$227.005 | 56.921.773 DMT |
| 545 |  Winding Tree LIF | US$0,1419 | 3,25% | -0,42% | US$3.034.875 | US$4.058,22 | 21.381.927 LIF |
| 546 |  Akropolis AKRO | US$0,005672 | 4,81% | -27,30% | US$3.034.400 | US$241.635 | 535.001.020 AKRO |
| 547 |  Vexanium VEX | US$0,004274 | -0,83% | -10,16% | US$3.008.361 | US$288.505 | 703.869.976 VEX |
| 548 |  Xaurum XAUR | US$0,03455 | 17,99% | 20,72% | US$2.993.521 | US$10.475,46 | 86.642.814 XAUR |
| 549 |  Tarush TAS | US$0,0004973 | 22,95% | -6,62% | US$2.983.825 | US$1.138.453 | 6.000.000.000 TAS |
| 550 |  Feathercoin FTC | US$0,01174 | 6,71% | 2,75% | US$2.966.330 | US$3.723,95 | 252.607.240 FTC |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.