Data Historis Harga Kripto 30/09/2019
Daftar harga kripto yang direkam pada tanggal 30/09/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Brickblock BBK | US$0,01888 | 1,49% | -13,91% | US$1.418.797 | US$13.333,97 | 75.131.283 BBK |
| 702 |  BitGreen BITG | US$0,1443 | 8,41% | -9,43% | US$1.416.529 | US$8.579,57 | 9.817.797 BITG |
| 703 |  PIBBLE PIB | US$0,0001669 | 18,06% | -16,66% | US$1.409.262 | US$2.593,09 | 8.442.361.420 PIB |
| 704 |  Lamden TAU | US$0,009897 | 4,22% | -1,48% | US$1.407.531 | US$7.580,60 | 142.215.728 TAU |
| 705 |  FansTime FTI | US$0,0004913 | -4,52% | -22,02% | US$1.400.281 | US$105.411 | 2.850.000.000 FTI |
| 706 |  Eden EDN | US$0,002334 | -2,54% | -17,37% | US$1.400.263 | US$993.581 | 600.000.000 EDN |
| 707 |  BOSAGORA BOA | US$0,008519 | 3,31% | -4,09% | US$1.394.383 | US$16.271,31 | 163.671.230 BOA |
| 708 |  Kryll KRL | US$0,05732 | -0,60% | -8,94% | US$1.389.297 | US$12.234,59 | 24.239.580 KRL |
| 709 |  CanYaCoin CAN | US$0,01502 | -1,37% | -11,42% | US$1.385.603 | US$638,92 | 92.223.036 CAN |
| 710 |  AIDUS TOKEN AIDUS | US$0,006922 | -3,16% | -25,79% | US$1.384.366 | US$2.279,09 | 200.000.000 AIDUS |
| 711 |  TurtleCoin TRTL | US$0,00002499 | 2,71% | -16,24% | US$1.369.002 | US$491.566 | 54.783.670.876 TRTL |
| 712 |  Friendz FDZ | US$0,002711 | -4,58% | -24,04% | US$1.365.929 | US$53.486,74 | 503.796.793 FDZ |
| 713 |  Dynamic DYN | US$0,09205 | 30,30% | 13,65% | US$1.362.496 | US$17.524,13 | 14.801.069 DYN |
| 714 |  Fountain FTN | US$0,01845 | -1,75% | -20,42% | US$1.358.163 | US$163.928 | 73.600.533 FTN |
| 715 |  Kuai Token KT | US$0,1420 | 2,59% | 4,24% | US$1.350.762 | US$3.817.869 | 9.512.850 KT |
| 716 |  IQeon IQN | US$0,4841 | 3,92% | -12,56% | US$1.346.482 | US$9.363,56 | 2.781.277 IQN |
| 717 |  BANKEX BKX | US$0,008623 | 2,54% | -14,53% | US$1.338.548 | US$226.780 | 155.226.901 BKX |
| 718 |  EXRNchain EXRN | US$0,00001424 | 6,32% | -1,16% | US$1.317.500 | US$27.018,64 | 92.500.000.000 EXRN |
| 719 |  Niobium Coin NBC | US$0,02678 | 3,85% | -14,64% | US$1.314.145 | US$1.694,97 | 49.077.668 NBC |
| 720 |  eXPerience Chain XPC | US$0,00001442 | 2,83% | -8,48% | US$1.313.593 | US$22.128,19 | 91.090.814.961 XPC |
| 721 |  QChi QCH | US$0,04037 | 6,59% | -8,91% | US$1.309.345 | US$155.314 | 32.430.372 QCH |
| 722 |  Nasdacoin NSD | US$0,06337 | 4,73% | -14,02% | US$1.309.009 | US$263.028 | 20.656.212 NSD |
| 723 |  NeuroChain NCC | US$0,003092 | -0,59% | -18,27% | US$1.307.098 | US$27.582,22 | 422.744.515 NCC |
| 724 |  Opacity OPQ | US$0,01011 | 3,53% | -7,73% | US$1.304.345 | US$5.262,59 | 128.999.564 OPQ |
| 725 |  Rate3 RTE | US$0,001458 | 3,80% | -16,32% | US$1.296.937 | US$55.245,33 | 889.382.388 RTE |
| 726 |  ugChain UGC | US$0,002272 | -4,97% | -6,15% | US$1.292.495 | US$18.493,87 | 568.842.039 UGC |
| 727 |  Trias TRY | US$0,001622 | -2,52% | -24,63% | US$1.287.512 | US$36.037,19 | 793.867.500 TRY |
| 728 |  BABB BAX | US$0,00004900 | 0,14% | -17,63% | US$1.282.716 | US$42.093,63 | 26.176.212.015 BAX |
| 729 |  SINOVATE SIN | US$0,001983 | -9,32% | -35,75% | US$1.275.115 | US$14.476,16 | 642.974.411 SIN |
| 730 |  Fast Access Blockchain FAB | US$0,04478 | 5,11% | -8,14% | US$1.268.171 | US$3.023,28 | 28.320.115 FAB |
| 731 |  Qwertycoin QWC | US$0,00001243 | 11,19% | -31,88% | US$1.266.752 | US$776,88 | 101.889.534.181 QWC |
| 732 |  Vipstar Coin VIPS | US$0,00003597 | 8,06% | 26,03% | US$1.265.980 | US$1.955,35 | 35.197.629.238 VIPS |
| 733 |  Waves Community Token WCT | US$0,1265 | -1,62% | -24,27% | US$1.264.645 | US$9.787,26 | 9.999.966 WCT |
| 734 |  EveryCoin EVY | US$0,0001337 | -1,11% | -29,56% | US$1.254.486 | US$233.962 | 9.380.000.000 EVY |
| 735 |  TrueFlip TFL | US$0,1999 | 2,46% | 15,01% | US$1.248.663 | US$53.252,40 | 6.247.267 TFL |
| 736 |  Tolar TOL | US$0,005091 | 0,14% | -17,17% | US$1.248.464 | US$255.430 | 245.245.876 TOL |
| 737 |  CargoX CXO | US$0,007997 | 6,11% | -18,08% | US$1.241.210 | US$42.136,05 | 155.210.530 CXO |
| 738 |  SafeInsure SINS | US$0,3413 | 1,37% | -14,79% | US$1.238.271 | US$790.075 | 3.627.635 SINS |
| 739 |  CloakCoin CLOAK | US$0,2312 | 1,15% | -30,16% | US$1.235.261 | US$11.877,00 | 5.342.193 CLOAK |
| 740 |  IONChain IONC | US$0,01015 | 8,16% | -12,94% | US$1.230.575 | US$116.658 | 121.180.605 IONC |
| 741 |  CEEK VR CEEK | US$0,002464 | 9,13% | 3,52% | US$1.228.579 | US$5.884,07 | 498.653.460 CEEK |
| 742 |  VeriCoin VRC | US$0,03826 | -5,39% | -12,88% | US$1.226.797 | US$10.374,59 | 32.064.096 VRC |
| 743 |  Shift SHIFT | US$0,09111 | -2,49% | -52,63% | US$1.225.234 | US$36.717,99 | 13.447.938 SHIFT |
| 744 |  ZEON ZEON | US$0,00004878 | -4,99% | 233,30% | US$1.225.062 | US$68.984,03 | 25.112.820.353 ZEON |
| 745 |  HOLD HOLD | US$0,001737 | 20,66% | 9,08% | US$1.224.446 | US$3.946,11 | 704.821.305 HOLD |
| 746 |  Bitcoin Confidential BC | US$0,0001658 | 2,46% | -35,23% | US$1.221.031 | US$529,25 | 7.365.901.523 BC |
| 747 |  MidasProtocol MAS | US$0,003886 | 2,29% | -19,90% | US$1.210.362 | US$74.385,82 | 311.500.000 MAS |
| 748 |  Safe Haven SHA | US$0,0004020 | 5,34% | -17,81% | US$1.208.324 | US$165.520 | 3.005.855.396 SHA |
| 749 |  Gene Source Code Chain GENE | US$0,003216 | 1,26% | -70,72% | US$1.206.107 | US$3.177,76 | 375.044.800 GENE |
| 750 |  DAEX DAX | US$0,003388 | -7,75% | -25,56% | US$1.201.766 | US$1.142.316 | 354.666.702 DAX |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.