Data Historis Harga Kripto 30/09/2019
Daftar harga kripto yang direkam pada tanggal 30/09/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Alphacat ACAT | US$0,0001976 | -7,34% | -5,82% | US$551.412 | US$43.229,49 | 2.790.428.084 ACAT |
| 902 |  Eristica ERT | US$0,003150 | -1,45% | 51,78% | US$543.203 | US$23.300,36 | 172.467.627 ERT |
| 903 |  Masari MSR | US$0,04653 | 8,59% | -19,62% | US$540.715 | US$1.685,22 | 11.620.433 MSR |
| 904 |  QuadrantProtocol EQUAD | US$0,001615 | -20,47% | -8,73% | US$539.307 | US$540.825 | 334.019.710 EQUAD |
| 905 |  Zero ZER | US$0,07610 | -6,91% | 59,58% | US$537.277 | US$2.099,11 | 7.060.015 ZER |
| 906 |  NuBits USNBT | US$0,04883 | -21,92% | -37,65% | US$536.253 | US$1.417,45 | 10.981.667 USNBT |
| 907 |  LIFE LIFE | US$0,00002284 | 9,49% | -20,06% | US$535.310 | US$2.443,18 | 23.442.468.688 LIFE |
| 908 |  Graft GRFT | US$0,0009049 | 55,23% | 47,49% | US$535.234 | US$27.368,14 | 591.481.833 GRFT |
| 909 |  Maverick Chain MVC | US$0,004973 | 2,46% | 7,37% | US$531.798 | US$5.760,21 | 106.936.231 MVC |
| 910 |  SnowGem XSG | US$0,02874 | 5,05% | -25,42% | US$526.572 | US$105.276 | 18.322.508 XSG |
| 911 |  EvenCoin EVN | US$0,01733 | 3,89% | -19,08% | US$526.295 | US$691.908 | 30.369.507 EVN |
| 912 |  savedroid SVD | US$0,0001954 | 0,16% | -31,15% | US$525.398 | US$854,25 | 2.688.339.238 SVD |
| 913 |  Paytomat PTI | US$0,002618 | 10,56% | -8,88% | US$525.389 | US$38.484,45 | 200.674.626 PTI |
| 914 |  DNotes NOTE | US$0,003848 | 4,55% | -22,87% | US$519.692 | US$53.265,79 | 135.043.262 NOTE |
| 915 |  GoldMint MNTP | US$0,2700 | 0,91% | -12,34% | US$516.955 | US$726,62 | 1.914.997 MNTP |
| 916 |  Nestree EGG | US$0,001669 | 1,51% | -34,38% | US$515.348 | US$8.746,53 | 308.831.188 EGG |
| 917 |  Spiking SPIKE | US$0,001160 | 7,40% | -0,21% | US$513.924 | US$433.552 | 442.894.598 SPIKE |
| 918 |  Electrify.Asia ELEC | US$0,0009582 | 0,21% | -21,50% | US$507.481 | US$844,03 | 529.591.779 ELEC |
| 919 |  FLIP FLP | US$0,009018 | -8,40% | -10,92% | US$504.585 | US$1.539,95 | 55.955.000 FLP |
| 920 |  FortKnoxster FKX | US$0,003383 | 4,65% | -18,45% | US$504.317 | US$316.609 | 149.077.343 FKX |
| 921 |  MTC Mesh Network MTC | US$0,001334 | -16,52% | -16,12% | US$485.262 | US$6.598,21 | 363.695.776 MTC |
| 922 |  DPRating RATING | US$0,0001834 | -2,93% | -21,65% | US$472.525 | US$123.415 | 2.576.531.479 RATING |
| 923 |  Denarius D | US$0,07415 | 0,77% | -0,23% | US$471.597 | US$1.011,27 | 6.359.772 D |
| 924 |  TraDove B2BCoin BBC | US$0,0009397 | -9,19% | 18,18% | US$469.831 | US$2.754,94 | 500.000.000 BBC |
| 925 |  Banca BANCA | US$0,00002585 | -10,64% | -29,67% | US$463.329 | US$10.752,46 | 17.926.481.684 BANCA |
| 926 |  Karbo KRB | US$0,05853 | 0,58% | -6,68% | US$461.306 | US$1.237,40 | 7.880.943 KRB |
| 927 |  Patientory PTOY | US$0,006581 | 1,63% | -25,57% | US$460.690 | US$890,44 | 70.000.000 PTOY |
| 928 |  iEthereum IETH | US$0,02554 | -7,79% | -3,86% | US$459.226 | US$2.806,86 | 17.982.000 IETH |
| 929 |  Rise RISE | US$0,003232 | 4,00% | -10,87% | US$455.546 | US$617,35 | 140.927.771 RISE |
| 930 |  ZMINE ZMN | US$0,002774 | 43,78% | 4,44% | US$454.525 | US$2.466,82 | 163.868.930 ZMN |
| 931 |  DEEX DEEX | US$0,008033 | 2,05% | 0,00% | US$454.069 | US$1.153,32 | 56.528.700 DEEX |
| 932 |  Fiii FIII | US$0,0009411 | 6,02% | -20,58% | US$454.005 | US$8.939,92 | 482.404.699 FIII |
| 933 |  Storeum STO | US$0,003579 | -1,44% | -23,57% | US$451.760 | US$625,14 | 126.232.465 STO |
| 934 |  Essentia ESS | US$0,0005351 | 6,75% | -14,70% | US$451.314 | US$55.685,85 | 843.418.920 ESS |
| 935 |  PUBLISH NEWS | US$0,002014 | 6,16% | 24,51% | US$450.861 | US$45.544,32 | 223.891.559 NEWS |
| 936 |  SnapCoin SNPC | US$0,001032 | 19,01% | 7,34% | US$449.751 | US$28.778,62 | 435.689.398 SNPC |
| 937 |  BitcoinZ BTCZ | US$0,00008380 | -12,29% | -25,85% | US$449.217 | US$770,62 | 5.360.397.723 BTCZ |
| 938 |  Swap XWP | US$0,06760 | 2,37% | -10,46% | US$442.160 | US$206.904 | 6.540.623 XWP |
| 939 |  PlayGame PXG | US$0,0004855 | 0,24% | -21,60% | US$432.598 | US$24.802,80 | 891.093.605 PXG |
| 940 |  ChainX PCX | US$1,79 | 2,61% | -17,59% | US$429.773 | US$381.109 | 239.475 PCX |
| 941 |  Parkgene GENE | US$0,001423 | -10,81% | -23,69% | US$419.513 | US$4.307,45 | 294.760.863 GENE |
| 942 |  GlobalBoost-Y BSTY | US$0,02383 | -13,64% | -34,08% | US$415.609 | US$3.050,11 | 17.443.326 BSTY |
| 943 |  Faceter FACE | US$0,0008800 | 3,26% | 12,31% | US$414.134 | US$4.174,13 | 470.623.560 FACE |
| 944 |  uPlexa UPX | US$0,0002274 | 4,77% | -5,71% | US$414.000 | US$2.954,42 | 1.820.340.888 UPX |
| 945 |  VisionX VNX | US$0,0001144 | 4,91% | -33,71% | US$411.881 | US$24.652,29 | 3.600.000.000 VNX |
| 946 |  HyperSpace AMP | US$0,004036 | -5,85% | -15,28% | US$406.576 | US$1.323,57 | 100.728.564 AMP |
| 947 |  Lobstex LOBS | US$0,02321 | 2,45% | -12,17% | US$404.577 | US$73.943,27 | 17.433.629 LOBS |
| 948 |  MIB Coin MIB | US$0,006811 | -0,96% | -4,30% | US$400.436 | US$2.694,01 | 58.795.880 MIB |
| 949 |  Jarvis+ JAR | US$0,005482 | -0,79% | -35,72% | US$394.117 | US$981.047 | 71.895.570 JAR |
| 950 |  NoLimitCoin NLC2 | US$0,0009110 | -0,10% | -23,74% | US$382.701 | US$1.863,71 | 420.095.625 NLC2 |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.