Data Historis Harga Kripto 30/09/2019
Daftar harga kripto yang direkam pada tanggal 30/09/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Gexan GEX | US$0,1384 | 1,99% | -26,16% | US$211.907 | US$162.034 | 1.530.809 GEX |
| 1052 |  MetaMorph METM | US$0,001472 | -7,92% | -31,89% | US$210.035 | US$24.911,21 | 142.641.551 METM |
| 1053 |  RealChain RCT | US$0,0004892 | -8,91% | -5,23% | US$208.145 | US$24.516,68 | 425.514.290 RCT |
| 1054 |  Aditus ADI | US$0,0008806 | 2,55% | -15,54% | US$206.147 | US$46.949,28 | 234.110.888 ADI |
| 1055 |  Enix ENIX | US$0,006971 | 8,49% | 14,19% | US$204.720 | US$3.420,80 | 29.365.962 ENIX |
| 1056 |  Tokenbox TBX | US$0,01794 | 15,57% | 35,39% | US$204.394 | US$18.404,77 | 11.393.882 TBX |
| 1057 |  BlockMesh BMH | US$0,0007456 | -1,60% | 49,85% | US$203.585 | US$13.758,94 | 273.039.971 BMH |
| 1058 |  Memetic / PepeCoin MEME | US$0,006796 | 2,46% | -28,66% | US$203.037 | US$4.657,19 | 29.873.823 MEME |
| 1059 |  Bayan Token BYT | US$0,8521 | 5,02% | 8,78% | US$203.035 | US$955,76 | 238.267 BYT |
| 1060 |  Parachute PAR | US$0,0005845 | 28,83% | -17,24% | US$202.571 | US$1.737,37 | 346.584.599 PAR |
| 1061 |  VULCANO VULC | US$0,0008293 | -7,05% | -7,28% | US$200.226 | US$719,08 | 241.450.731 VULC |
| 1062 |  HeroNode HER | US$0,0001852 | 2,88% | -21,11% | US$199.002 | US$12.837,32 | 1.074.244.081 HER |
| 1063 |  Bob's Repair BOB | US$0,001035 | 2,52% | -16,66% | US$190.051 | US$281.079 | 183.640.758 BOB |
| 1064 |  HelloGold HGT | US$0,0007197 | -3,49% | -25,21% | US$189.305 | US$62.230,85 | 263.034.654 HGT |
| 1065 |  Connect Coin XCON | US$0,004844 | 30,07% | 17,96% | US$188.918 | US$1.871,05 | 38.996.796 XCON |
| 1066 |  Eroscoin ERO | US$0,0009946 | 40,06% | -31,76% | US$185.737 | US$1.524,81 | 186.744.000 ERO |
| 1067 |  Arionum ARO | US$0,001160 | 8,67% | -16,63% | US$184.998 | US$23.130,44 | 159.429.300 ARO |
| 1068 |  Sparkpoint SRK | US$0,00007114 | -7,15% | -6,27% | US$184.661 | US$67.249,84 | 2.595.607.254 SRK |
| 1069 |  SyncFab MFG | US$0,0009883 | -0,80% | -48,64% | US$181.921 | US$78.867,22 | 184.077.750 MFG |
| 1070 |  HeartBout HB | US$0,003419 | 4,68% | 9,08% | US$181.885 | US$7.827,68 | 53.195.267 HB |
| 1071 |  VeriumReserve VRM | US$0,07650 | 7,26% | -13,79% | US$181.567 | US$557,13 | 2.373.361 VRM |
| 1072 |  PiplCoin PIPL | US$0,002155 | -8,14% | -20,45% | US$179.833 | US$22.667,41 | 83.444.258 PIPL |
| 1073 |  TigerCash TCH | US$0,01757 | -2,43% | -19,46% | US$178.140 | US$19.889.386 | 10.138.487 TCH |
| 1074 |  CoinMetro Token XCM | US$0,02064 | 0,25% | 5,32% | US$175.449 | US$17.143,14 | 8.500.000 XCM |
| 1075 |  Mithril Ore MORE | US$13,56 | -11,30% | -27,53% | US$172.971 | US$537,27 | 12.752 MORE |
| 1076 |  Globatalent GBT | US$0,0003417 | 8,15% | -2,75% | US$171.601 | US$3.418,74 | 502.207.563 GBT |
| 1077 |  UChain UCN | US$0,0005400 | 6,61% | -28,27% | US$164.878 | US$52.484,23 | 305.346.957 UCN |
| 1078 |  DogeCash DOGEC | US$0,04551 | 15,32% | 12,51% | US$164.520 | US$2.802,66 | 3.614.880 DOGEC |
| 1079 |  Nitro NOX | US$0,001698 | 9,01% | -1,54% | US$161.475 | US$1.650,82 | 95.077.153 NOX |
| 1080 |  View VIEW | US$0,004559 | 2,62% | -9,43% | US$159.954 | US$589,13 | 35.088.298 VIEW |
| 1081 |  Soverain SOVE | US$0,9840 | -0,09% | 7,00% | US$157.906 | US$105.178 | 160.469 SOVE |
| 1082 |  CryptoCarbon CCRB | US$0,006339 | -11,14% | -28,46% | US$156.517 | US$14.092,71 | 24.690.718 CCRB |
| 1083 |  Capricoin CPC | US$0,07682 | 4,92% | -7,97% | US$152.874 | US$31.015,56 | 1.990.045 CPC |
| 1084 |  Auxilium AUX | US$0,001347 | 6,18% | -16,79% | US$151.618 | US$5.225,18 | 112.542.674 AUX |
| 1085 |  Cubiex CBIX | US$0,006072 | 2,59% | -3,20% | US$150.970 | US$1.158,02 | 24.864.355 CBIX |
| 1086 |  Ethereum Gold Project ETGP | US$0,00002900 | -24,18% | -42,55% | US$150.063 | US$14.019,71 | 5.174.571.479 ETGP |
| 1087 |  Auctus AUC | US$0,005014 | 111,77% | 50,92% | US$149.660 | US$3.862,71 | 29.845.665 AUC |
| 1088 |  eSDChain SDA | US$0,001489 | 45,69% | 9,85% | US$146.433 | US$1.385,66 | 98.338.639 SDA |
| 1089 |  The Currency Analytics TCAT | US$0,001166 | 4,00% | -14,16% | US$141.824 | US$45.022,83 | 121.584.826 TCAT |
| 1090 |  Yocoin YOC | US$0,0003801 | 17,04% | 83,95% | US$140.491 | US$1.074,16 | 369.659.255 YOC |
| 1091 |  Centauri CTX | US$0,003232 | -4,90% | -10,91% | US$138.284 | US$624,24 | 42.779.446 CTX |
| 1092 |  WIZBL WBL | US$0,0009117 | 12,70% | -15,29% | US$136.759 | US$826,75 | 150.000.000 WBL |
| 1093 |  Internet of People IOP | US$0,009987 | -2,10% | -64,47% | US$134.439 | US$17.441,79 | 13.461.469 IOP |
| 1094 |  Monarch MT | US$0,005442 | -7,10% | -9,87% | US$132.378 | US$151.050 | 24.323.709 MT |
| 1095 |  Transcodium TNS | US$0,002399 | -8,75% | -18,31% | US$130.864 | US$58.246,19 | 54.553.571 TNS |
| 1096 |  Jetcoin JET | US$0,01749 | 3,06% | -32,39% | US$129.205 | US$26.674,56 | 7.388.005 JET |
| 1097 |  CREDIT CREDIT | US$0,00001001 | 9,80% | -27,50% | US$127.537 | US$46.231,78 | 12.740.063.722 CREDIT |
| 1098 |  Aphelion APH | US$0,002547 | 18,19% | -37,57% | US$127.364 | US$43.022,88 | 50.000.000 APH |
| 1099 |  Unify UNIFY | US$0,006465 | 11,32% | -13,51% | US$117.566 | US$2.749,26 | 18.185.085 UNIFY |
| 1100 |  WPP TOKEN WPP | US$0,0004085 | -15,29% | -0,01% | US$115.634 | US$655,75 | 283.040.018 WPP |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.