Data Historis Harga Kripto 30/09/2019
Daftar harga kripto yang direkam pada tanggal 30/09/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  HOQU HQX | US$0,002252 | 7,09% | -21,94% | US$380.917 | US$25.503,90 | 169.144.018 HQX |
| 952 |  DubaiCoin DBIX | US$0,08877 | 20,65% | 26,29% | US$378.437 | US$2.886,35 | 4.263.172 DBIX |
| 953 |  OracleChain OCT | US$0,01259 | -10,59% | -12,53% | US$377.662 | US$2.126,92 | 30.000.000 OCT |
| 954 |  Blockpass PASS | US$0,002253 | 0,48% | -20,87% | US$376.693 | US$7.010,08 | 167.223.762 PASS |
| 955 |  Cobinhood COB | US$0,0009117 | 19,49% | 16,47% | US$374.719 | US$5.692,47 | 410.999.847 COB |
| 956 |  GoNetwork GOT | US$0,005151 | -0,60% | -18,01% | US$370.846 | US$49.291,82 | 71.994.620 GOT |
| 957 |  HEROcoin PLAY | US$0,002498 | 4,23% | -26,36% | US$369.836 | US$17.363,07 | 148.076.782 PLAY |
| 958 |  PHI Token PHI | US$0,06302 | -3,39% | -29,67% | US$367.285 | US$12.537,90 | 5.828.254 PHI |
| 959 |  Energo TSL | US$0,0006085 | 3,53% | -15,77% | US$366.534 | US$4.346,15 | 602.378.920 TSL |
| 960 |  Sprouts SPRTS | US$0,00000002323 | 6,28% | -4,03% | US$365.073 | US$655,87 | 15.717.729.219.090 SPRTS |
| 961 |  ION ION | US$0,03151 | -7,86% | -18,06% | US$363.689 | US$3.210,13 | 11.541.501 ION |
| 962 |  Crypto Sports CSPN | US$0,1938 | 37,42% | 49,20% | US$359.762 | US$1.386,56 | 1.856.782 CSPN |
| 963 |  Gems GEM | US$0,0003090 | 2,92% | -28,30% | US$356.159 | US$7.040,18 | 1.152.794.971 GEM |
| 964 |  Ink Protocol XNK | US$0,001070 | -5,76% | -27,14% | US$351.950 | US$18.303,63 | 329.071.496 XNK |
| 965 |  Raven Protocol RAVEN | US$0,0001903 | -11,23% | -20,75% | US$349.695 | US$3.988,63 | 1.837.814.058 RAVEN |
| 966 |  FidentiaX FDX | US$0,003324 | 753,82% | 15,63% | US$349.064 | US$739,27 | 105.000.000 FDX |
| 967 |  Birake BIR | US$0,004903 | 1,86% | -20,61% | US$348.329 | US$13.475,08 | 71.043.254 BIR |
| 968 |  ExclusiveCoin EXCL | US$0,06062 | -12,29% | -20,48% | US$346.078 | US$2.119,61 | 5.708.663 EXCL |
| 969 |  MinexCoin MNX | US$0,05865 | 1,92% | -27,59% | US$344.192 | US$88.022,83 | 5.868.544 MNX |
| 970 |  Aryacoin AYA | US$0,001832 | -40,16% | -56,96% | US$339.265 | US$10.033,11 | 185.230.460 AYA |
| 971 |  Playkey PKT | US$0,02400 | -0,68% | -13,51% | US$334.090 | US$26.896,44 | 13.921.512 PKT |
| 972 |  Coinlancer CL | US$0,004190 | -2,52% | -17,40% | US$333.588 | US$49.103,48 | 79.619.229 CL |
| 973 |  SnodeCoin SND | US$0,009283 | 44,01% | 56,96% | US$332.121 | US$5.367,86 | 35.777.343 SND |
| 974 |  Mercury MER | US$0,003308 | -6,04% | -16,83% | US$330.816 | US$2.929,54 | 100.000.000 MER |
| 975 |  Qredit XQR | US$0,0006033 | -9,29% | 0,50% | US$329.965 | US$859,61 | 546.902.983 XQR |
| 976 |  Truegame TGAME | US$0,003981 | 5,03% | -12,10% | US$328.716 | US$35.603,40 | 82.575.464 TGAME |
| 977 |  Zap ZAP | US$0,002497 | 14,71% | -9,67% | US$328.473 | US$23.157,18 | 131.534.257 ZAP |
| 978 |  Honest HNST | US$0,006436 | -1,15% | -19,45% | US$328.365 | US$17.681,64 | 51.022.073 HNST |
| 979 |  Maincoin MNC | US$0,001525 | -30,05% | -18,88% | US$327.788 | US$2.027,45 | 214.877.278 MNC |
| 980 |  Hush HUSH | US$0,05803 | 47,53% | 32,77% | US$327.364 | US$4.278,01 | 5.641.700 HUSH |
| 981 |  UOS Network UOS | US$0,03811 | 1,99% | -1,12% | US$325.139 | US$22.799,74 | 8.531.436 UOS |
| 982 |  Kuende KUE | US$0,0004318 | 10,86% | 24,57% | US$324.665 | US$532,17 | 751.952.349 KUE |
| 983 |  ODUWA OWC | US$0,1373 | 2,28% | -21,88% | US$322.709 | US$61.986,17 | 2.349.850 OWC |
| 984 |  LocalCoinSwap LCS | US$0,006051 | 12,75% | 38,48% | US$322.219 | US$6.366,59 | 53.254.643 LCS |
| 985 |  AiLink Token ALI | US$0,00006437 | -3,14% | -28,13% | US$320.157 | US$15.536,71 | 4.973.404.986 ALI |
| 986 |  Bigbom BBO | US$0,0009438 | 9,88% | -6,11% | US$319.908 | US$292.780 | 338.947.891 BBO |
| 987 |  RightMesh RMESH | US$0,004491 | -3,77% | -16,45% | US$319.498 | US$650,66 | 71.148.517 RMESH |
| 988 |  ACE (TokenStars) ACE | US$0,02628 | 11,33% | -17,06% | US$311.779 | US$47.779,68 | 11.864.876 ACE |
| 989 |  Linfinity LFC | US$0,0003413 | 6,78% | -9,63% | US$309.068 | US$983.975 | 905.666.529 LFC |
| 990 |  INMAX INX | US$0,1152 | 0,73% | -11,66% | US$308.231 | US$23.646,21 | 2.676.591 INX |
| 991 |  Ubcoin Market UBC | US$0,0008955 | 1,39% | -0,19% | US$306.500 | US$1.612,64 | 342.272.358 UBC |
| 992 |  Olympus Labs MOT | US$0,007946 | -19,39% | -12,32% | US$305.927 | US$1.156,50 | 38.500.000 MOT |
| 993 |  Soma SCT | US$0,03075 | 2,46% | -19,55% | US$300.477 | US$261.912 | 9.771.527 SCT |
| 994 |  Kolion KLN | US$0,4990 | 3,28% | -18,05% | US$299.404 | US$7.704,43 | 599.999 KLN |
| 995 |  EOS TRUST EOST | US$0,00003964 | -3,28% | -14,23% | US$298.046 | US$9.073,11 | 7.518.810.122 EOST |
| 996 |  MktCoin MLM | US$0,0002461 | 4,49% | -7,21% | US$297.617 | US$7.315,35 | 1.209.529.900 MLM |
| 997 |  Membrana MBN | US$0,006123 | 2,12% | -19,35% | US$296.802 | US$36.682,36 | 48.472.775 MBN |
| 998 |  Bethereum BETHER | US$0,0005984 | 4,54% | -10,45% | US$295.545 | US$38.999,77 | 493.920.771 BETHER |
| 999 |  Advanced Internet Blocks AIB | US$0,008960 | -7,30% | 245,99% | US$294.353 | US$4.380,48 | 32.852.523 AIB |
| 1000 |  Sumokoin SUMO | US$0,02900 | 2,38% | -4,62% | US$292.566 | US$1.757,30 | 10.089.780 SUMO |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.