Data Historis Harga Kripto 30/09/2019
Daftar harga kripto yang direkam pada tanggal 30/09/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ESBC ESBC | US$0,04084 | 10,69% | -0,35% | US$742.101 | US$67.429,78 | 18.169.303 ESBC |
| 852 |  Storiqa STQ | US$0,00006702 | -6,46% | -4,14% | US$731.928 | US$55.068,92 | 10.920.877.605 STQ |
| 853 |  Zeusshield ZSC | US$0,0005877 | 6,02% | -15,43% | US$731.691 | US$16.704,60 | 1.245.022.016 ZSC |
| 854 |  TRAXIA TM2 | US$0,001460 | 3,80% | -15,37% | US$729.760 | US$37.221,09 | 500.000.000 TM2 |
| 855 |  Novacoin NVC | US$0,3111 | -0,97% | -29,67% | US$726.763 | US$821,12 | 2.335.757 NVC |
| 856 |  Blockchain Certified Data Token BCDT | US$0,02158 | 3,10% | -0,98% | US$725.315 | US$4.951,42 | 33.609.585 BCDT |
| 857 |  UpToken UP | US$0,004890 | 15,26% | -5,86% | US$716.605 | US$16.003,11 | 146.540.250 UP |
| 858 |  FarmaTrust FTT | US$0,001189 | 4,05% | -4,18% | US$713.120 | US$13.400,39 | 600.000.000 FTT |
| 859 |  Mallcoin MLC | US$0,003998 | 0,02% | -25,99% | US$704.269 | US$13.239,97 | 176.136.853 MLC |
| 860 |  Conceal CCX | US$0,1448 | -3,94% | -16,86% | US$703.603 | US$91.346,06 | 4.857.519 CCX |
| 861 |  GoldCoin GLC | US$0,01688 | 3,57% | -68,78% | US$703.112 | US$3.694,98 | 41.662.072 GLC |
| 862 |  SIBCoin SIB | US$0,03920 | -2,87% | -27,53% | US$700.925 | US$12.576,87 | 17.881.696 SIB |
| 863 |  Nebula AI NBAI | US$0,0005546 | 11,51% | -0,30% | US$695.963 | US$911,39 | 1.254.943.205 NBAI |
| 864 |  Bitcoin Plus XBC | US$5,34 | 27,85% | 4,69% | US$692.516 | US$10.228,57 | 129.615 XBC |
| 865 |  Haven Protocol XHV | US$0,08806 | 1,25% | -15,29% | US$691.182 | US$200.968 | 7.849.101 XHV |
| 866 |  Internxt INXT | US$1,10 | -7,97% | -40,57% | US$690.454 | US$56.694,33 | 629.610 INXT |
| 867 |  Hacken HKN | US$0,1247 | 3,04% | -28,47% | US$684.541 | US$43.634,45 | 5.488.560 HKN |
| 868 |  Spendcoin SPND | US$0,001409 | 2,47% | -33,15% | US$683.182 | US$261.437 | 484.864.391 SPND |
| 869 |  Stox STX | US$0,01276 | -0,04% | -10,72% | US$679.931 | US$2.193,35 | 53.278.150 STX |
| 870 |  0xBitcoin 0xBTC | US$0,1323 | 4,47% | -14,99% | US$676.321 | US$864.125 | 5.112.900 0xBTC |
| 871 |  Sharder SS | US$0,002381 | 11,82% | 8,12% | US$674.379 | US$46.837,30 | 283.282.765 SS |
| 872 |  NANJCOIN NANJ | US$0,00003468 | 6,88% | -1,72% | US$671.419 | US$2.229,89 | 19.361.889.557 NANJ |
| 873 |  Presearch PRE | US$0,004321 | 7,02% | -18,85% | US$669.758 | US$19.107,65 | 155.000.000 PRE |
| 874 |  Acute Angle Cloud AAC | US$0,002672 | 3,07% | -19,51% | US$668.011 | US$1.210.251 | 250.000.000 AAC |
| 875 |  Relex RLX | US$0,0003596 | 63,45% | 40,57% | US$663.017 | US$5.101,20 | 1.843.854.013 RLX |
| 876 |  Sessia KICKS | US$0,1136 | -14,94% | -35,29% | US$661.698 | US$10.779,41 | 5.823.041 KICKS |
| 877 |  Aventus AVT | US$0,1100 | 0,05% | -13,57% | US$659.953 | US$15.386,56 | 6.000.000 AVT |
| 878 |  HashNet BitEco HNB | US$0,02208 | -1,20% | 25,37% | US$654.562 | US$42.113,11 | 29.640.456 HNB |
| 879 |  Open Platform OPEN | US$0,0009050 | 2,77% | 0,24% | US$650.629 | US$6.849,77 | 718.950.534 OPEN |
| 880 |  Swarm City SWT | US$0,07588 | -7,68% | -26,30% | US$647.738 | US$4.680,50 | 8.536.073 SWT |
| 881 |  PDATA PDATA | US$0,001890 | -0,38% | -9,59% | US$647.146 | US$11.931,76 | 342.449.348 PDATA |
| 882 |  WinStars.live WNL | US$0,03854 | 12,51% | 17,03% | US$640.486 | US$21.251,08 | 16.617.162 WNL |
| 883 |  Netrum NTR | US$0,2644 | 3,13% | -35,65% | US$638.920 | US$852,28 | 2.416.669 NTR |
| 884 |  BiblePay BBP | US$0,0003541 | -9,48% | -19,73% | US$634.974 | US$7.506,33 | 1.793.228.629 BBP |
| 885 |  KARMA KARMA | US$0,0001168 | 6,76% | -16,45% | US$630.900 | US$2.942,23 | 5.402.976.314 KARMA |
| 886 |  Pirl PIRL | US$0,01150 | 4,10% | -16,75% | US$630.147 | US$3.904,58 | 54.810.637 PIRL |
| 887 |  Datawallet DXT | US$0,001613 | -1,74% | -2,78% | US$629.594 | US$1.499,77 | 390.222.225 DXT |
| 888 |  Unification UND | US$0,01614 | -4,68% | -33,10% | US$627.806 | US$50.200,01 | 38.897.788 UND |
| 889 |  Qbao QBT | US$0,009596 | 5,19% | -17,25% | US$627.095 | US$7.666,78 | 65.351.403 QBT |
| 890 |  Typerium TYPE | US$0,0003879 | 7,95% | -49,90% | US$626.829 | US$1.132,31 | 1.616.075.166 TYPE |
| 891 |  Sakura Bloom SKB | US$0,0002358 | -23,11% | -27,76% | US$609.070 | US$18.764,71 | 2.582.965.294 SKB |
| 892 |  Alpha Token A | US$0,02158 | -6,40% | -53,02% | US$607.883 | US$2.251,89 | 28.172.657 A |
| 893 |  OWNDATA OWN | US$0,00005512 | 4,65% | -12,33% | US$606.327 | US$19.299,42 | 11.000.000.000 OWN |
| 894 |  Bitcoin Private BTCP | US$0,1272 | 4,44% | -26,59% | US$604.023 | US$2.158,15 | 4.748.734 BTCP |
| 895 |  Thrive Token THRT | US$0,005818 | 111,51% | -18,55% | US$600.637 | US$2.780,35 | 103.246.212 THRT |
| 896 |  Raise RAISE | US$0,04952 | -3,18% | 40,26% | US$599.513 | US$28.423,41 | 12.107.649 RAISE |
| 897 |  WOLLO WLO | US$0,01383 | -7,12% | -23,53% | US$595.284 | US$2.673,49 | 43.057.496 WLO |
| 898 |  Ifoods Chain IFOOD | US$0,0002369 | 16,68% | -5,58% | US$592.237 | US$2.982,53 | 2.499.999.990 IFOOD |
| 899 |  Privatix PRIX | US$0,5293 | 69,02% | -7,55% | US$580.560 | US$3.291,08 | 1.096.900 PRIX |
| 900 |  Vodi X VDX | US$0,001507 | 3,40% | -17,58% | US$566.522 | US$1.503,94 | 376.035.000 VDX |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.