Data Historis Harga Kripto 30/09/2019
Daftar harga kripto yang direkam pada tanggal 30/09/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  TENA TENA | US$0,1094 | 9,34% | 93,46% | US$292.363 | US$19.332,42 | 2.672.253 TENA |
| 1002 |  Experty EXY | US$0,01077 | 4,00% | -27,21% | US$291.876 | US$38.773,66 | 27.088.352 EXY |
| 1003 |  Lunes LUNES | US$0,001911 | 3,72% | -21,14% | US$288.058 | US$3.424,36 | 150.728.538 LUNES |
| 1004 |  Nerva XNV | US$0,01691 | 4,58% | -27,59% | US$287.741 | US$1.151,82 | 17.017.723 XNV |
| 1005 |  CDX Network CDX | US$0,008761 | 316,52% | 244,33% | US$285.131 | US$778,92 | 32.546.000 CDX |
| 1006 |  GoPower GPT | US$0,003478 | 13,53% | 15,00% | US$282.497 | US$629,00 | 81.227.046 GPT |
| 1007 |  Utrum OOT | US$0,004358 | 14,76% | -45,57% | US$282.415 | US$528,81 | 64.800.139 OOT |
| 1008 |  Bezop BEZ | US$0,005048 | -12,81% | -60,56% | US$281.112 | US$1.904,38 | 55.685.931 BEZ |
| 1009 |  adbank ADB | US$0,0004062 | 6,09% | -31,57% | US$281.066 | US$7.611,93 | 691.881.851 ADB |
| 1010 |  Ethersocial ESN | US$0,007874 | 8,15% | -18,12% | US$280.563 | US$529,68 | 35.631.699 ESN |
| 1011 |  BitBall BTB | US$0,003518 | 33,69% | -29,39% | US$279.824 | US$1.259,99 | 79.539.984 BTB |
| 1012 |  HBZ coin HBZ | US$0,0002833 | 60,96% | 23,93% | US$277.340 | US$10.348,39 | 978.845.690 HBZ |
| 1013 |  Ryo Currency RYO | US$0,01906 | 15,69% | -1,42% | US$276.093 | US$1.792,89 | 14.487.987 RYO |
| 1014 |  CryCash CRC | US$0,05833 | -4,50% | -8,24% | US$275.218 | US$5.570,09 | 4.717.936 CRC |
| 1015 |  Blockport BPT | US$0,005142 | 7,40% | -11,08% | US$274.586 | US$50.748,77 | 53.402.933 BPT |
| 1016 |  Graviocoin GIO | US$0,0002766 | -3,08% | -21,38% | US$267.687 | US$537,52 | 967.601.145 GIO |
| 1017 |  Monkey Project MONK | US$0,03490 | 33,22% | 48,75% | US$266.048 | US$1.959,73 | 7.623.396 MONK |
| 1018 |  PAL Network PAL | US$0,0005992 | 2,13% | -35,37% | US$262.761 | US$18.484,04 | 438.524.050 PAL |
| 1019 |  Sphere SPHR | US$0,02089 | -11,58% | -23,67% | US$260.758 | US$690,86 | 12.484.344 SPHR |
| 1020 |  The ChampCoin TCC | US$0,001476 | 5,37% | -12,46% | US$259.462 | US$8.372,94 | 175.749.859 TCC |
| 1021 |  LatiumX LATX | US$0,002408 | 30,42% | -11,85% | US$252.574 | US$60.806,29 | 104.907.950 LATX |
| 1022 |  DOS Network DOS | US$0,001881 | -13,77% | -45,34% | US$248.210 | US$450.919 | 131.950.000 DOS |
| 1023 |  Crowd Machine CMCT | US$0,0005273 | 8,63% | -13,96% | US$247.901 | US$11.649,72 | 470.164.800 CMCT |
| 1024 |  CoTrader COT | US$0,00001570 | 5,57% | -21,02% | US$246.929 | US$43.776,55 | 15.728.056.896 COT |
| 1025 |  Bitcoin Incognito XBI | US$0,02177 | 10,72% | -16,03% | US$243.775 | US$17.786,26 | 11.196.752 XBI |
| 1026 |  DopeCoin DOPE | US$0,002072 | 2,46% | -9,81% | US$242.115 | US$4.772,46 | 116.845.228 DOPE |
| 1027 |  On.Live ONL | US$0,01118 | 24,33% | -12,67% | US$241.776 | US$1.790,74 | 21.622.215 ONL |
| 1028 |  OptiToken OPTI | US$0,008703 | -0,61% | -19,14% | US$241.129 | US$1.930,46 | 27.707.045 OPTI |
| 1029 |  0xcert ZXC | US$0,0007241 | 3,50% | -17,53% | US$240.918 | US$49.788,22 | 332.736.325 ZXC |
| 1030 |  Zetacoin ZET | US$0,001401 | 0,48% | -6,95% | US$238.617 | US$10.451,23 | 170.350.782 ZET |
| 1031 |  Scorum Coins SCR | US$0,008139 | 4,21% | -0,71% | US$238.189 | US$19.543,18 | 29.265.075 SCR |
| 1032 |  Wavesbet WBET | US$0,000005337 | 1,92% | 20,68% | US$237.475 | US$90.611,86 | 44.499.999.948 WBET |
| 1033 |  FSBT API Token FSBT | US$0,06765 | -6,78% | -18,91% | US$237.407 | US$21.252,89 | 3.509.535 FSBT |
| 1034 |  Arbidex ABX | US$0,01164 | 5,27% | -12,37% | US$236.967 | US$37.473,17 | 20.353.495 ABX |
| 1035 |  Starbase STAR | US$0,001259 | -7,86% | -26,43% | US$236.042 | US$1.340,17 | 187.500.000 STAR |
| 1036 |  ZCore ZCR | US$0,04610 | 8,70% | -22,95% | US$234.502 | US$1.889,60 | 5.086.871 ZCR |
| 1037 |  Helpico HELP | US$9,87 | 41,62% | 124,38% | US$233.217 | US$4.436,53 | 23.628 HELP |
| 1038 |  TEAM (TokenStars) TEAM | US$0,01968 | 4,27% | -17,33% | US$233.181 | US$5.851,67 | 11.847.457 TEAM |
| 1039 |  EUNO EUNO | US$0,008363 | 0,08% | -2,53% | US$228.963 | US$547,98 | 27.378.508 EUNO |
| 1040 |  Alchemint Standards SDS | US$0,0007060 | 6,54% | -16,07% | US$224.470 | US$3.573,77 | 317.946.798 SDS |
| 1041 |  Equal EQL | US$0,0006821 | 27,22% | -23,52% | US$222.688 | US$7.691,72 | 326.488.633 EQL |
| 1042 |  Matchpool GUP | US$0,002967 | 9,29% | 17,43% | US$222.528 | US$2.285,05 | 75.000.000 GUP |
| 1043 |  Master Contract Token MCT | US$0,0003860 | 3,31% | -14,47% | US$219.053 | US$40.496,40 | 567.499.990 MCT |
| 1044 |  Bitcoin CZ BCZ | US$0,08978 | -2,52% | -12,26% | US$218.657 | US$1.657,60 | 2.435.577 BCZ |
| 1045 |  Birdchain BIRD | US$0,001496 | 7,81% | -43,03% | US$218.364 | US$20.085,75 | 145.947.324 BIRD |
| 1046 |  Business Credit Alliance Chain BCAC | US$0,0006066 | -26,51% | -38,54% | US$217.682 | US$45.711,05 | 358.838.145 BCAC |
| 1047 |  ZENZO ZNZ | US$0,02170 | 31,85% | -30,23% | US$217.370 | US$523,81 | 10.016.784 ZNZ |
| 1048 |  Ether-1 ETHO | US$0,005973 | -4,36% | -28,78% | US$215.329 | US$36.807,77 | 36.050.189 ETHO |
| 1049 |  EveriToken EVT | US$0,02966 | 2,62% | 4,04% | US$215.080 | US$198.689 | 7.252.111 EVT |
| 1050 |  LHT LHT | US$0,004270 | -16,31% | 84,82% | US$213.486 | US$9.295,76 | 50.000.000 LHT |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.