Data Historis Harga Kripto 30/09/2019
Daftar harga kripto yang direkam pada tanggal 30/09/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  KUN KUN | US$4,60 | 2,91% | -12,84% | US$9.200 | US$1.163,82 | 2.000 KUN |
| 1202 |  VikkyToken VIKKY | US$0,000002446 | 5,31% | -17,29% | US$9.116 | US$16.948,47 | 3.727.082.538 VIKKY |
| 1203 |  e-Chat ECHT | US$0,0004467 | 1,86% | -15,39% | US$8.559 | US$10.589,98 | 19.161.060 ECHT |
| 1204 |  Crystal Token CYL | US$0,01515 | 4,81% | 24,56% | US$8.551 | US$31.125,43 | 564.377 CYL |
| 1205 |  XOVBank XOV | US$0,00006115 | -5,78% | -28,11% | US$8.022 | US$19.549,96 | 131.202.358 XOV |
| 1206 |  Scanetchain SWC | US$0,000009299 | -96,58% | -97,08% | US$7.807 | US$1.461,18 | 839.506.297 SWC |
| 1207 |  YoloCash YLC | US$0,0002464 | 1,06% | -15,36% | US$7.268 | US$3.460,77 | 29.499.388 YLC |
| 1208 |  Octoin Coin OCC | US$0,01157 | 3,73% | 6,75% | US$6.422 | US$18.631,97 | 555.137 OCC |
| 1209 |  Helper Search Token HSN | US$0,0000007194 | 9,40% | -7,19% | US$6.100 | US$1.354,09 | 8.479.947.437 HSN |
| 1210 |  Alpha Coin APC | US$0,0001556 | 5,24% | -1,29% | US$5.050 | US$19.325,96 | 32.461.882 APC |
| 1211 |  Provoco Token VOCO | US$0,000004547 | 53,32% | 7,36% | US$1.708 | US$85.138,03 | 375.710.075 VOCO |
| 1212 |  Azart AZART | US$0,0001658 | 59,43% | 69,42% | US$687 | US$567,35 | 4.146.379 AZART |
| 1213 |  Benz BENZ | US$0,00007913 | 32,39% | -7,58% | US$472 | US$526,89 | 5.958.969 BENZ |
| 1214 |  Bitcoinus BITS | US$0,000007624 | 0,35% | -20,56% | US$452 | US$42.633,34 | 59.294.348 BITS |
| 1215 |  Tratin TRAT | US$0,0002122 | 3,55% | 11,00% | US$23.767.506 | - | 111.999.998.756 TRAT |
| 1216 |  pEOS PEOS | US$0,02345 | 20,67% | -7,69% | US$19.426.684 | - | 828.353.669 PEOS |
| 1217 |  DAPS Coin DAPS | US$0,0003003 | -4,89% | -30,81% | US$15.791.183 | US$150,29 | 52.586.828.002 DAPS |
| 1218 |  Blackmoon BMC | US$0,3841 | -1,81% | -12,69% | US$15.362.506 | US$62,71 | 40.000.000 BMC |
| 1219 |  United Traders Token UTT | US$0,3662 | -0,86% | -2,09% | US$13.734.419 | US$394,44 | 37.508.999 UTT |
| 1220 |  UNI COIN UNI | US$1,06 | 0,03% | 29,82% | US$13.616.349 | - | 12.899.587 UNI |
| 1221 |  PlayChip PLA | US$0,0008518 | -1,91% | -4,81% | US$11.933.126 | US$72,61 | 14.009.105.693 PLA |
| 1222 |  Atlantis Blue Digital Token ABDT | US$0,06451 | -70,86% | -95,93% | US$11.728.712 | - | 181.818.082 ABDT |
| 1223 |  PayPie PPP | US$0,1378 | 0,00% | -16,61% | US$11.367.762 | - | 82.500.000 PPP |
| 1224 |  DEW DEW | US$0,08066 | 0,00% | 0,00% | US$8.327.635 | - | 103.244.553 DEW |
| 1225 |  TaaS TAAS | US$0,8066 | -3,55% | -19,28% | US$6.570.787 | US$268,71 | 8.146.001 TAAS |
| 1226 |  Linkey LKY | US$0,1231 | 0,00% | -2,75% | US$6.156.104 | - | 50.000.000 LKY |
| 1227 |  Nectar NEC | US$0,07258 | 4,35% | -28,22% | US$5.977.159 | US$455,77 | 82.353.022 NEC |
| 1228 |  STACS STACS | US$0,01157 | 12,59% | 31,93% | US$5.974.196 | US$13,65 | 516.319.977 STACS |
| 1229 |  ParkinGo GOT | US$0,3495 | -0,07% | -19,49% | US$5.435.656 | US$490,56 | 15.553.888 GOT |
| 1230 |  BLOCKv VEE | US$0,001910 | 2,67% | -8,03% | US$5.085.133 | US$259,93 | 2.661.778.006 VEE |
| 1231 |  Hubii Network HBT | US$0,3186 | 3,61% | -11,77% | US$4.824.186 | - | 15.142.834 HBT |
| 1232 |  Counterparty XCP | US$1,79 | 13,38% | -1,62% | US$4.670.909 | US$277,71 | 2.615.427 XCP |
| 1233 |  HashBX HBX | US$0,009034 | -9,21% | -9,91% | US$4.665.649 | US$102,44 | 516.447.999 HBX |
| 1234 |  HoryouToken HYT | US$0,003647 | 2,46% | 79,70% | US$3.973.374 | US$233,97 | 1.089.521.923 HYT |
| 1235 |  Sense SENSE | US$0,007114 | 284,60% | 284,60% | US$3.619.836 | - | 508.816.362 SENSE |
| 1236 |  POPCHAIN PCH | US$0,004006 | 0,35% | -7,62% | US$3.576.776 | US$1,20 | 892.799.357 PCH |
| 1237 |  Credo CREDO | US$0,006502 | 1,64% | -14,23% | US$3.575.223 | US$0,002781 | 549.891.703 CREDO |
| 1238 |  Gold Bits Coin GBC | US$0,03340 | 1,64% | 9,37% | US$3.539.532 | US$3,49 | 105.968.611 GBC |
| 1239 |  Safex Token SFT | US$0,002984 | -11,35% | -14,84% | US$3.510.086 | US$176,39 | 1.176.371.294 SFT |
| 1240 |  bitUSD BITUSD | US$0,9612 | -4,09% | -3,87% | US$3.189.720 | US$257,08 | 3.318.330 BITUSD |
| 1241 |  Ondori RSTR | US$0,00008288 | 2,46% | -15,29% | US$3.130.268 | US$131,73 | 37.766.847.790 RSTR |
| 1242 |  Vites VITES | US$0,00008151 | 0,00% | -18,56% | US$3.004.817 | - | 36.862.804.384 VITES |
| 1243 |  Etheroll DICE | US$0,4175 | 2,09% | -13,76% | US$2.923.389 | - | 7.001.623 DICE |
| 1244 |  Quark QRK | US$0,01098 | 2,04% | -24,84% | US$2.859.089 | - | 260.404.363 QRK |
| 1245 |  OVCODE OVC | US$0,06361 | -0,26% | -29,58% | US$2.789.369 | US$136,53 | 43.848.912 OVC |
| 1246 |  Lykke LKK | US$0,008804 | -8,33% | -0,70% | US$2.789.256 | - | 316.809.739 LKK |
| 1247 |  SpankChain SPANK | US$0,009100 | 5,44% | 21,01% | US$2.730.476 | US$422,46 | 300.043.386 SPANK |
| 1248 |  Rubycoin RBY | US$0,09813 | -10,14% | -19,97% | US$2.685.446 | US$9,10 | 27.364.898 RBY |
| 1249 |  UNIVERSAL CASH UCASH | US$0,0002486 | -14,26% | 27,01% | US$2.573.045 | US$8,35 | 10.351.944.441 UCASH |
| 1250 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.