Data Historis Harga Kripto 30/09/2019
Daftar harga kripto yang direkam pada tanggal 30/09/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Pinkcoin PINK | US$0,001248 | -3,46% | -20,15% | US$514.151 | US$161,48 | 411.839.738 PINK |
| 1352 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1353 |  LALA World LALA | US$0,002033 | 0,00% | 0,00% | US$506.943 | - | 249.332.879 LALA |
| 1354 |  DomRaider DRT | US$0,0008546 | -11,76% | -28,27% | US$505.481 | US$87,93 | 591.500.000 DRT |
| 1355 |  Motocoin MOTO | US$0,02524 | 0,00% | 0,00% | US$495.790 | - | 19.642.673 MOTO |
| 1356 |  Solaris XLR | US$0,2804 | 2,17% | 33,48% | US$484.085 | - | 1.726.669 XLR |
| 1357 |  Vision Industry Token VIT | US$0,0001658 | 2,92% | -19,88% | US$483.480 | US$71,90 | 2.916.604.841 VIT |
| 1358 |  Bittwatt BWT | US$0,001533 | -10,81% | -35,86% | US$470.637 | US$129,10 | 307.006.848 BWT |
| 1359 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1360 |  AVINOC AVINOC | US$0,001194 | 5,31% | 118,23% | US$464.809 | US$17,95 | 389.244.472 AVINOC |
| 1361 |  Block-Chain.com BC | US$0,002238 | -4,61% | -42,68% | US$463.355 | US$0,009117 | 207.051.787 BC |
| 1362 |  Ixcoin IXC | US$0,02179 | 0,00% | 15,29% | US$459.680 | - | 21.091.762 IXC |
| 1363 |  HEAT HEAT | US$0,01077 | 41,70% | 11,82% | US$456.266 | - | 42.345.179 HEAT |
| 1364 |  BitClave CAT | US$0,0009027 | 0,00% | 0,00% | US$452.616 | - | 501.394.406 CAT |
| 1365 |  GeoCoin GEO | US$0,1419 | -0,91% | -10,88% | US$451.312 | US$224,65 | 3.180.551 GEO |
| 1366 |  DCORP Utility DRPU | US$0,1272 | -14,68% | -30,02% | US$449.118 | US$10,34 | 3.530.373 DRPU |
| 1367 |  Swace SWACE | US$0,001983 | 11,88% | 32,20% | US$447.015 | US$12,25 | 225.417.005 SWACE |
| 1368 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008684 | 5,87% | -13,75% | US$445.779 | US$53,43 | 51.330.711 C8 |
| 1369 |  Ethbits ETBS | US$0,2693 | 0,00% | -13,95% | US$440.186 | - | 1.634.691 ETBS |
| 1370 |  XPA XPA | US$0,007402 | 0,00% | -13,04% | US$423.217 | - | 57.177.751 XPA |
| 1371 |  REAL REAL | US$0,04202 | 5,83% | -53,47% | US$422.561 | - | 10.055.817 REAL |
| 1372 |  TRONCLASSIC TRXC | US$0,0000009078 | 109,81% | -22,11% | US$422.224 | US$105,66 | 465.107.478.370 TRXC |
| 1373 |  HorusPay HORUS | US$0,0004827 | 20,56% | 136,78% | US$421.287 | US$1,37 | 872.861.114 HORUS |
| 1374 |  BZEdge BZE | US$0,0001401 | 20,95% | 0,16% | US$418.760 | US$443,21 | 2.989.568.162 BZE |
| 1375 |  Shard SHARD | US$0,02089 | 43,44% | -19,72% | US$411.430 | US$240,12 | 19.698.092 SHARD |
| 1376 |  Paragon PRG | US$0,01815 | -18,34% | -22,70% | US$404.167 | US$1,54 | 22.266.206 PRG |
| 1377 |  ALBOS ALB | US$0,00003339 | 0,35% | 25,63% | US$400.157 | - | 11.985.991.131 ALB |
| 1378 |  Halo Platform HALO | US$0,00008000 | 4,10% | -5,01% | US$394.683 | - | 4.933.774.511 HALO |
| 1379 |  AidCoin AID | US$0,008581 | -10,63% | -13,22% | US$391.716 | US$216,27 | 45.647.599 AID |
| 1380 |  Pylon Network PYLNT | US$0,8496 | 2,46% | 9,87% | US$390.428 | US$42,17 | 459.564 PYLNT |
| 1381 |  Proxeus XES | US$0,001913 | -49,94% | -53,42% | US$388.809 | US$236,13 | 203.240.350 XES |
| 1382 |  BitScreener Token BITX | US$0,002410 | -1,16% | -18,09% | US$384.021 | - | 159.323.740 BITX |
| 1383 |  Stipend SPD | US$0,03398 | 7,71% | -17,30% | US$383.742 | US$167,96 | 11.292.373 SPD |
| 1384 |  Elite 1337 | US$0,00001417 | 5,98% | 0,33% | US$375.385 | US$12,80 | 26.492.940.145 1337 |
| 1385 |  Blockparty (BOXX Token) BOXX | US$0,01153 | -5,65% | -34,85% | US$374.100 | US$398,48 | 32.453.993 BOXX |
| 1386 |  StakeCubeCoin SCC | US$0,1991 | -5,32% | -8,53% | US$373.094 | US$323,33 | 1.874.017 SCC |
| 1387 |  Formosa Financial FMF | US$0,0002060 | -0,01% | -17,53% | US$367.909 | - | 1.785.567.099 FMF |
| 1388 |  B3Coin KB3 | US$0,0004873 | 0,46% | -0,72% | US$367.261 | US$97,90 | 753.675.938 KB3 |
| 1389 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1390 |  Etheera ETA | US$0,00004980 | 143,41% | 33,88% | US$357.843 | US$52,05 | 7.185.740.244 ETA |
| 1391 |  Shivom OMX | US$0,0003925 | 0,00% | -19,78% | US$357.820 | - | 911.746.999 OMX |
| 1392 |  Freicoin FRC | US$0,006436 | 0,70% | -36,37% | US$356.586 | - | 55.405.347 FRC |
| 1393 |  Zippie ZIPT | US$0,001307 | -4,99% | -25,29% | US$354.366 | - | 271.196.892 ZIPT |
| 1394 |  EnergiToken ETK | US$0,0001900 | 0,00% | -12,51% | US$351.988 | - | 1.852.153.500 ETK |
| 1395 |  Iconiq Lab Token ICNQ | US$0,09092 | 4,02% | -29,61% | US$350.781 | - | 3.858.186 ICNQ |
| 1396 |  EquiTrader EQT | US$0,02765 | 0,00% | 0,00% | US$349.078 | - | 12.625.277 EQT |
| 1397 |  ONOToken ONOT | US$0,00002158 | -2,79% | -24,73% | US$345.515 | US$55,60 | 16.010.380.801 ONOT |
| 1398 |  Mao Zedong MAO | US$0,05409 | -0,94% | -18,33% | US$344.402 | - | 6.366.844 MAO |
| 1399 |  Matrexcoin MAC | US$0,01957 | -22,09% | -50,59% | US$336.733 | US$20,86 | 17.209.730 MAC |
| 1400 |  Ethouse HORSE | US$0,003000 | 185,31% | 59,08% | US$331.815 | US$0,8789 | 110.618.782 HORSE |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.