Data Historis Harga Kripto 30/09/2019
Daftar harga kripto yang direkam pada tanggal 30/09/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Decimated DIO | US$0,006293 | 163,20% | 50,22% | US$331.297 | US$8,81 | 52.649.055 DIO |
| 1402 |  Aston ATX | US$0,0004006 | 7,08% | -41,51% | US$330.115 | - | 824.000.000 ATX |
| 1403 |  OBITS OBITS | US$0,02155 | 4,94% | -18,03% | US$329.805 | US$264,64 | 15.304.286 OBITS |
| 1404 |  BitCash BITC | US$0,02706 | -1,80% | -24,46% | US$324.062 | US$414,10 | 11.977.724 BITC |
| 1405 |  Uniform Fiscal Object UFO | US$0,00008288 | 2,46% | -15,29% | US$317.773 | US$18,45 | 3.833.946.262 UFO |
| 1406 |  Vetri VLD | US$0,001261 | 1,77% | -26,57% | US$316.798 | US$42,60 | 251.160.100 VLD |
| 1407 |  Bela BELA | US$0,007416 | 1,87% | -15,78% | US$314.503 | - | 42.406.053 BELA |
| 1408 |  Manna MANNA | US$0,0005576 | -9,69% | -5,49% | US$310.662 | US$4,56 | 557.121.956 MANNA |
| 1409 |  Sether SETH | US$0,01537 | 2,14% | -10,36% | US$309.455 | - | 20.136.683 SETH |
| 1410 |  FlypMe FYP | US$0,01741 | -10,66% | -26,56% | US$307.013 | US$4,51 | 17.638.681 FYP |
| 1411 |  PUBLYTO Token PUB | US$0,0002046 | -46,89% | -15,94% | US$306.403 | US$236,54 | 1.497.764.594 PUB |
| 1412 |  Plus-Coin NPLC | US$0,0005803 | 2,44% | 17,65% | US$298.809 | US$34,89 | 514.946.471 NPLC |
| 1413 |  ToaCoin TOA | US$0,00008070 | -0,29% | -18,37% | US$298.773 | - | 3.702.370.356 TOA |
| 1414 |  Titan Coin TTN | US$0,0003315 | -18,03% | -18,89% | US$297.459 | US$84,11 | 897.213.708 TTN |
| 1415 |  SHIELD XSH | US$0,0005728 | 7,30% | -16,13% | US$293.849 | US$72,75 | 512.973.375 XSH |
| 1416 |  BUZZCoin BUZZ | US$0,00001467 | -4,43% | -9,82% | US$293.492 | US$218,38 | 19.999.999.392 BUZZ |
| 1417 |  Seal Network SEAL | US$0,0005678 | 3,56% | -19,78% | US$292.458 | - | 515.110.690 SEAL |
| 1418 |  eBitcoin EBTC | US$0,01545 | 7,49% | -24,40% | US$292.043 | US$239,77 | 18.897.126 EBTC |
| 1419 |  EverGreenCoin EGC | US$0,02072 | 178,07% | 85,77% | US$290.737 | US$488,89 | 14.031.037 EGC |
| 1420 |  Mainstream For The Underground MFTU | US$0,0002698 | 29,11% | -14,20% | US$290.029 | US$134,88 | 1.075.139.615 MFTU |
| 1421 |  Upfiring UFR | US$0,01342 | -32,48% | -61,98% | US$289.931 | US$273,64 | 21.600.000 UFR |
| 1422 |  MFCoin MFC | US$0,01359 | 1,84% | -12,07% | US$287.997 | US$1,36 | 21.187.200 MFC |
| 1423 |  eBoost EBST | US$0,002864 | 8,42% | -11,53% | US$286.374 | US$411,12 | 99.990.002 EBST |
| 1424 |  win.win TWINS | US$0,0001017 | 0,00% | 0,00% | US$284.183 | - | 2.794.735.028 TWINS |
| 1425 |  IXT IXT | US$0,007899 | 15,82% | 14,97% | US$282.607 | US$53,05 | 35.778.844 IXT |
| 1426 |  Maxcoin MAX | US$0,004576 | 0,00% | -29,21% | US$281.155 | - | 61.445.805 MAX |
| 1427 |  GlobalToken GLT | US$0,003294 | 13,01% | -17,37% | US$279.846 | US$180,42 | 84.947.850 GLT |
| 1428 |  JET8 J8T | US$0,0003407 | -0,45% | -12,30% | US$279.092 | US$6,47 | 819.285.259 J8T |
| 1429 |  Coin Lion LION | US$0,008632 | 2,41% | -27,16% | US$278.184 | US$32,09 | 32.226.096 LION |
| 1430 |  Sharpay S | US$0,0002698 | 1,91% | -7,94% | US$277.933 | US$60,68 | 1.030.302.597 S |
| 1431 |  Universe UNI | US$0,003315 | 7,01% | -15,29% | US$274.931 | US$2,52 | 82.926.310 UNI |
| 1432 |  Autonio NIO | US$0,002560 | -5,11% | -44,77% | US$271.761 | US$403,94 | 106.160.010 NIO |
| 1433 |  FedoraCoin TIPS | US$0,000001258 | -7,93% | -11,85% | US$267.013 | US$103,68 | 212.269.865.434 TIPS |
| 1434 |  Rivetz RVT | US$0,01003 | 1,53% | -18,52% | US$263.205 | US$22,14 | 26.244.468 RVT |
| 1435 |  RefToken REF | US$0,2608 | 5,31% | 132,58% | US$262.059 | US$451,01 | 1.005.000 REF |
| 1436 |  FoldingCoin FLDC | US$0,0003315 | 2,46% | -4,37% | US$258.199 | US$4,94 | 778.797.162 FLDC |
| 1437 |  Ties.DB TIE | US$0,006216 | 5,26% | 18,50% | US$253.756 | US$180,66 | 40.820.992 TIE |
| 1438 |  Playgroundz IOG | US$0,008733 | -1,24% | 1,13% | US$249.284 | US$135,54 | 28.545.120 IOG |
| 1439 |  Magi XMG | US$0,02727 | 2,46% | -14,08% | US$249.159 | US$0,8371 | 9.137.122 XMG |
| 1440 |  Dether DTH | US$0,002930 | 23,88% | 21,72% | US$249.062 | US$53,21 | 85.000.000 DTH |
| 1441 |  WABnetwork WAB | US$0,00002812 | 63,08% | 19,78% | US$247.631 | US$95,58 | 8.806.754.266 WAB |
| 1442 |  PRASM PSM | US$0,0001101 | 0,00% | 0,00% | US$247.538 | - | 2.249.193.827 PSM |
| 1443 |  smARTOFGIVING AOG | US$0,003315 | -28,10% | -53,58% | US$242.979 | US$22,29 | 73.288.778 AOG |
| 1444 |  Sapien SPN | US$0,001092 | 27,90% | -51,04% | US$242.138 | US$14,06 | 221.717.524 SPN |
| 1445 |  Dovu DOV | US$0,0006051 | 5,28% | -11,84% | US$241.899 | US$4,26 | 399.758.698 DOV |
| 1446 |  Banyan Network BBN | US$0,0003921 | 9,77% | -1,81% | US$239.455 | US$33,44 | 610.736.186 BBN |
| 1447 |  IDEX Membership IDXM | US$119,56 | 4,22% | -10,29% | US$239.121 | - | 2.000 IDXM |
| 1448 |  Lethean LTHN | US$0,0003315 | 2,46% | -15,29% | US$238.739 | US$104,25 | 720.100.024 LTHN |
| 1449 |  BlitzPredict XBP | US$0,0006139 | -0,11% | -32,21% | US$227.501 | US$64,76 | 370.569.838 XBP |
| 1450 |  Scala XLA | US$0,00002637 | 9,19% | -35,92% | US$227.401 | US$69,61 | 8.623.829.804 XLA |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.