Data Historis Harga Kripto 30/09/2019
Daftar harga kripto yang direkam pada tanggal 30/09/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BitNewChain BTN | US$0,01399 | -7,31% | -22,88% | US$2.514.207 | US$70,14 | 179.701.795 BTN |
| 1252 |  Starta STA | US$0,4890 | 56,13% | -14,20% | US$2.442.910 | US$0,9780 | 4.995.565 STA |
| 1253 |  Credit Tag Chain CTC | US$0,04031 | 0,00% | 43,75% | US$2.408.373 | - | 59.746.852 CTC |
| 1254 |  I/O Coin IOC | US$0,1293 | 1,81% | -20,90% | US$2.289.490 | US$74,90 | 17.706.936 IOC |
| 1255 |  BitDice CSNO | US$0,03259 | -0,52% | -11,09% | US$2.281.358 | US$59,17 | 70.000.000 CSNO |
| 1256 |  MintCoin MINT | US$0,00009071 | -1,64% | -53,97% | US$2.263.035 | - | 24.947.260.808 MINT |
| 1257 |  LoyalCoin LYL | US$0,0004191 | 3,00% | -10,11% | US$2.243.860 | US$276,51 | 5.353.626.190 LYL |
| 1258 |  ECC ECC | US$0,00008288 | 2,46% | -15,42% | US$2.072.101 | US$18,37 | 25.000.000.000 ECC |
| 1259 |  Bounty0x BNTY | US$0,008562 | 106,51% | 130,39% | US$1.992.652 | US$145,39 | 232.720.097 BNTY |
| 1260 |  Effect.AI EFX | US$0,007897 | 19,85% | 15,21% | US$1.991.249 | US$269,66 | 252.168.527 EFX |
| 1261 |  Blockium BOK | US$0,003055 | 0,00% | 0,00% | US$1.972.049 | - | 645.500.000 BOK |
| 1262 |  Flash FLASH | US$0,002172 | -7,88% | -9,73% | US$1.954.610 | US$38,51 | 900.000.000 FLASH |
| 1263 |  Grid+ GRID | US$0,04833 | 0,00% | -23,71% | US$1.896.169 | - | 39.236.491 GRID |
| 1264 |  indaHash IDH | US$0,004717 | 4,05% | -20,48% | US$1.886.371 | US$454,06 | 399.936.259 IDH |
| 1265 |  Quanta Utility Token QNTU | US$0,00006354 | -5,96% | -29,34% | US$1.860.286 | US$128,15 | 29.279.582.414 QNTU |
| 1266 |  AMLT AMLT | US$0,007383 | 63,23% | -1,72% | US$1.770.219 | US$267,98 | 239.762.623 AMLT |
| 1267 |  BridgeCoin BCO | US$0,06457 | -0,78% | -21,69% | US$1.743.267 | US$249,62 | 27.000.000 BCO |
| 1268 |  Ecobit ECOB | US$0,003730 | 8,00% | -23,49% | US$1.657.680 | US$4,89 | 444.444.444 ECOB |
| 1269 |  Mooncoin MOON | US$0,000007180 | -6,07% | -9,44% | US$1.623.129 | US$345,61 | 226.062.501.952 MOON |
| 1270 |  WeTrust TRST | US$0,01735 | 12,44% | -13,15% | US$1.598.985 | US$483,04 | 92.147.500 TRST |
| 1271 |  Kleros PNK | US$0,007025 | 7,56% | -9,87% | US$1.584.558 | US$471,63 | 225.563.810 PNK |
| 1272 |  Primalbase Token PBT | US$1.233,20 | -12,99% | 5,55% | US$1.541.506 | US$63,83 | 1.250 PBT |
| 1273 |  Colu Local Network CLN | US$0,01417 | -18,99% | 40,84% | US$1.520.476 | US$335,02 | 107.315.995 CLN |
| 1274 |  ShipChain SHIP | US$0,005802 | -0,09% | 0,21% | US$1.515.199 | US$0,1202 | 261.156.558 SHIP |
| 1275 |  HashCoin HSC | US$0,0001160 | 4,28% | -1,88% | US$1.492.066 | US$466,00 | 12.863.911.326 HSC |
| 1276 |  BitBay BAY | US$0,001409 | -41,65% | -48,57% | US$1.426.144 | US$16,58 | 1.012.146.906 BAY |
| 1277 |  PotCoin POT | US$0,006341 | 0,46% | -13,80% | US$1.412.550 | US$240,89 | 222.773.089 POT |
| 1278 |  Spectre.ai Utility Token SXUT | US$0,05710 | 0,00% | -3,42% | US$1.400.599 | - | 24.529.558 SXUT |
| 1279 |  SafeCoin SAFE | US$0,05009 | 6,72% | -18,61% | US$1.389.207 | US$77,36 | 27.735.063 SAFE |
| 1280 |  qiibee QBX | US$0,003096 | 0,00% | -49,00% | US$1.366.964 | - | 441.589.631 QBX |
| 1281 |  SureRemit RMT | US$0,002710 | 34,82% | 5,95% | US$1.355.118 | US$339,28 | 500.000.000 RMT |
| 1282 |  MassGrid MGD | US$0,01799 | 5,31% | -27,87% | US$1.344.326 | US$5,46 | 74.736.759 MGD |
| 1283 |  LikeCoin LIKE | US$0,002763 | 9,38% | -17,74% | US$1.308.576 | US$83,63 | 473.578.765 LIKE |
| 1284 |  FNKOS FNKOS | US$0,008240 | 2,67% | 15,50% | US$1.281.814 | - | 155.552.696 FNKOS |
| 1285 |  Golfcoin GOLF | US$0,00003573 | -4,45% | -12,99% | US$1.262.872 | US$0,0002495 | 35.341.279.387 GOLF |
| 1286 |  DACSEE DACS | US$0,001671 | -2,07% | -6,11% | US$1.261.273 | - | 754.968.384 DACS |
| 1287 |  PetroDollar XPD | US$0,01898 | -5,77% | -47,54% | US$1.214.621 | US$22,30 | 63.993.275 XPD |
| 1288 |  PARETO Rewards PARETO | US$0,002585 | 1,64% | -14,21% | US$1.208.598 | US$109,43 | 467.629.499 PARETO |
| 1289 |  Digital Asset Guarantee Token DAGT | US$0,05208 | 2,63% | 28,11% | US$1.200.472 | - | 23.052.330 DAGT |
| 1290 |  TV-TWO TTV | US$0,002624 | 60,21% | 139,88% | US$1.168.684 | US$102,46 | 445.408.193 TTV |
| 1291 |  SolarCoin SLR | US$0,02092 | 3,03% | -14,00% | US$1.163.732 | US$174,70 | 55.629.273 SLR |
| 1292 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1293 |  ATLANT ATL | US$0,02077 | 10,45% | 0,11% | US$1.125.217 | US$177,43 | 54.175.041 ATL |
| 1294 |  HappyPay HPAY | US$0,05143 | -31,71% | 125,11% | US$1.121.230 | US$158,56 | 21.801.466 HPAY |
| 1295 |  SounDAC XSD | US$0,07481 | -5,03% | 314,31% | US$1.090.848 | US$99,76 | 14.581.806 XSD |
| 1296 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1297 |  Stronghold Token SHX | US$0,0003072 | -25,99% | -45,52% | US$1.036.481 | US$55,31 | 3.374.179.157 SHX |
| 1298 |  ADAMANT Messenger ADM | US$0,01255 | -23,53% | 15,02% | US$1.035.163 | US$6,23 | 82.500.229 ADM |
| 1299 |  DecentBet DBET | US$0,005375 | 2,35% | -15,32% | US$1.013.869 | US$48,30 | 188.632.973 DBET |
| 1300 |  Mysterium MYST | US$0,04271 | 14,61% | -4,98% | US$1.011.149 | US$78,60 | 23.672.502 MYST |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.