Data Historis Harga Kripto 30/09/2019
Daftar harga kripto yang direkam pada tanggal 30/09/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PENG PENG | US$0,00003169 | 58,39% | 16,03% | US$227.024 | US$376,67 | 7.163.299.511 PENG |
| 1452 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003646 | 2,41% | -21,05% | US$226.518 | US$108,70 | 62.131.190 ETT |
| 1453 |  Neutron NTRN | US$0,005678 | 0,99% | 0,77% | US$222.116 | US$6,88 | 39.121.694 NTRN |
| 1454 |  BetterBetting BETR | US$0,0008182 | 2,64% | -9,21% | US$221.868 | US$7,17 | 271.152.367 BETR |
| 1455 |  IP Exchange IPSX | US$0,0002348 | 10,58% | -22,08% | US$221.480 | - | 943.181.787 IPSX |
| 1456 |  Atonomi ATMI | US$0,0004464 | 42,99% | 205,91% | US$219.848 | US$79,73 | 492.540.760 ATMI |
| 1457 |  Miners' Reward Token MRT | US$0,02181 | 0,79% | -31,58% | US$218.060 | US$439,54 | 10.000.000 MRT |
| 1458 |  Jesus Coin JC | US$0,00001184 | 8,35% | -5,38% | US$212.830 | US$0,03261 | 17.979.550.689 JC |
| 1459 |  Pura PURA | US$0,001205 | -1,98% | -38,40% | US$212.334 | - | 176.174.807 PURA |
| 1460 |  Lampix PIX | US$0,001558 | -4,16% | 0,92% | US$210.789 | US$26,42 | 135.322.017 PIX |
| 1461 |  Ergo ERG | US$0,5271 | -17,43% | -15,91% | US$209.433 | US$129,68 | 397.300 ERG |
| 1462 |  Auroracoin AUR | US$0,01153 | -9,26% | -59,97% | US$208.354 | US$18,91 | 18.078.320 AUR |
| 1463 |  DAV Coin DAV | US$0,0002967 | 9,01% | -22,62% | US$205.222 | US$65,26 | 691.710.113 DAV |
| 1464 |  Ultimate Secure Cash USC | US$0,01964 | 32,59% | 59,84% | US$203.175 | US$255,97 | 10.343.113 USC |
| 1465 |  Snovian.Space SNOV | US$0,0006924 | 8,86% | 8,87% | US$202.083 | US$205,90 | 291.867.093 SNOV |
| 1466 |  SmileyCoin SMLY | US$0,000007695 | 101,78% | -35,61% | US$199.775 | US$1,96 | 25.960.250.000 SMLY |
| 1467 |  LoMoCoin LMC | US$0,0007158 | 0,00% | 0,00% | US$199.290 | - | 278.432.672 LMC |
| 1468 |  Trollcoin TROLL | US$0,0003315 | 36,61% | -15,29% | US$196.132 | US$10,80 | 591.586.324 TROLL |
| 1469 |  BitSend BSD | US$0,007947 | 1,97% | -19,13% | US$196.129 | US$177,99 | 24.678.200 BSD |
| 1470 |  XGOX XGOX | US$0,00008151 | 0,55% | -13,44% | US$193.954 | US$46,73 | 2.379.530.425 XGOX |
| 1471 |  Energycoin ENRG | US$0,001575 | 9,69% | 23,88% | US$192.638 | US$3,48 | 122.325.446 ENRG |
| 1472 |  Bulwark BWK | US$0,01285 | 0,51% | -12,10% | US$191.659 | US$178,03 | 14.918.590 BWK |
| 1473 |  PeepCoin PCN | US$0,000002847 | 62,08% | 40,77% | US$190.609 | US$199,62 | 66.951.921.461 PCN |
| 1474 |  FujiCoin FJC | US$0,00008186 | 0,00% | -19,80% | US$188.037 | - | 2.297.187.191 FJC |
| 1475 |  Gravity GZRO | US$0,0001004 | 0,00% | 0,00% | US$186.318 | - | 1.855.718.285 GZRO |
| 1476 |  ClearPoll POLL | US$0,02660 | 0,00% | -21,12% | US$186.180 | - | 6.999.991 POLL |
| 1477 |  BioCoin BIO | US$0,0002200 | -31,25% | 12,40% | US$186.073 | US$1,03 | 845.785.803 BIO |
| 1478 |  NOW Token NOW | US$0,002728 | -51,04% | -52,92% | US$185.499 | US$118,30 | 67.987.289 NOW |
| 1479 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1480 |  Gentarium GTM | US$0,04950 | 4,02% | -19,70% | US$183.017 | US$388,43 | 3.697.270 GTM |
| 1481 |  ParallelCoin DUO | US$0,5760 | -68,20% | -82,49% | US$181.266 | US$194,09 | 314.719 DUO |
| 1482 |  FirstCoin FRST | US$0,005802 | -1,36% | -18,13% | US$181.062 | US$1,66 | 31.207.528 FRST |
| 1483 |  AdHive ADH | US$0,001376 | -9,31% | -27,00% | US$180.780 | US$142,97 | 131.376.614 ADH |
| 1484 |  BitDegree BDG | US$0,0004905 | -7,72% | -24,91% | US$178.814 | US$413,65 | 364.560.931 BDG |
| 1485 |  Pesetacoin PTC | US$0,001243 | 9,78% | -19,03% | US$173.474 | US$19,29 | 139.531.619 PTC |
| 1486 |  Startcoin START | US$0,003813 | 1,09% | 2,40% | US$171.874 | US$5,41 | 45.079.785 START |
| 1487 |  LiteDoge LDOGE | US$0,00001039 | 1,75% | 10,00% | US$170.537 | US$2,68 | 16.412.320.492 LDOGE |
| 1488 |  Zennies ZENI | US$0,0001701 | 0,00% | -18,24% | US$170.202 | - | 1.000.812.836 ZENI |
| 1489 |  Zeitcoin ZEIT | US$0,000004542 | -52,88% | -10,10% | US$167.907 | US$106,98 | 36.971.236.936 ZEIT |
| 1490 |  Commercium CMM | US$0,003775 | 11,67% | -13,72% | US$167.223 | US$220,62 | 44.297.172 CMM |
| 1491 |  FantasyGold FGC | US$0,01013 | 0,00% | 0,00% | US$164.586 | - | 16.241.597 FGC |
| 1492 |  Moneynet MNC | US$0,00004173 | 0,39% | -0,30% | US$164.498 | - | 3.941.794.918 MNC |
| 1493 |  Bitstar BITS | US$0,007916 | 0,00% | 0,00% | US$163.342 | - | 20.634.516 BITS |
| 1494 |  Goodomy GOOD | US$0,0002620 | 6,15% | -19,91% | US$162.864 | US$0,1065 | 621.508.777 GOOD |
| 1495 |  Dinastycoin DCY | US$0,00008426 | 0,00% | -13,76% | US$159.868 | - | 1.897.227.850 DCY |
| 1496 |  Indorse Token IND | US$0,004248 | -38,46% | -44,26% | US$159.215 | US$238,26 | 37.480.419 IND |
| 1497 |  KekCoin KEK | US$0,01476 | -0,32% | -17,76% | US$158.139 | - | 10.716.385 KEK |
| 1498 |  AudioCoin ADC | US$0,0001612 | 0,00% | -19,67% | US$158.091 | - | 980.733.271 ADC |
| 1499 |  imbrex REX | US$0,01823 | -2,25% | -16,50% | US$157.924 | US$0,4758 | 8.660.756 REX |
| 1500 |  VoteCoin VOT | US$0,002443 | -7,49% | -17,34% | US$157.735 | US$309,15 | 64.568.750 VOT |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.