Data Historis Harga Kripto 30/09/2019
Daftar harga kripto yang direkam pada tanggal 30/09/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Incodium INCO | US$0,00001669 | 0,35% | -0,30% | US$156.550 | - | 9.378.375.117 INCO |
| 1502 |  PKG Token PKG | US$0,00001744 | 19,15% | 50,17% | US$156.463 | US$1,31 | 8.969.257.745 PKG |
| 1503 |  Rupee RUP | US$0,004272 | -0,35% | -14,38% | US$154.189 | - | 36.089.750 RUP |
| 1504 |  Netko NETKO | US$0,01722 | 0,00% | -18,15% | US$149.144 | - | 8.661.665 NETKO |
| 1505 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1506 |  SixEleven 611 | US$0,3079 | -2,37% | -24,88% | US$147.641 | - | 479.481 611 |
| 1507 |  Crave CRAVE | US$0,006631 | 10,77% | -14,86% | US$146.864 | US$147,66 | 22.148.173 CRAVE |
| 1508 |  TrezarCoin TZC | US$0,0008390 | -13,58% | -33,79% | US$146.465 | US$53,05 | 174.578.100 TZC |
| 1509 |  CryptoPing PING | US$0,01622 | 0,73% | 3,86% | US$145.944 | - | 8.999.635 PING |
| 1510 |  Opus OPT | US$0,001032 | 6,30% | -24,09% | US$144.550 | US$5,60 | 140.080.549 OPT |
| 1511 |  BlueCoin BLU | US$0,0002487 | 1,04% | -36,47% | US$142.896 | US$1,11 | 574.683.675 BLU |
| 1512 |  Phoenixcoin PXC | US$0,001947 | -51,27% | -0,09% | US$141.861 | US$20,31 | 72.850.425 PXC |
| 1513 |  SoMee.Social ONG | US$0,002283 | -15,27% | -29,11% | US$139.273 | - | 61.000.000 ONG |
| 1514 |  Target Coin TGT | US$0,0001451 | 80,27% | -92,17% | US$138.243 | US$481,55 | 952.429.892 TGT |
| 1515 |  Humanscape HUM | US$0,0003047 | 0,00% | 0,00% | US$137.204 | - | 450.234.445 HUM |
| 1516 |  XMCT XMCT | US$0,001261 | 0,00% | -42,44% | US$132.847 | - | 105.319.790 XMCT |
| 1517 |  Hellenic Coin HNC | US$0,001906 | 24,03% | -0,64% | US$132.490 | US$231,53 | 69.499.901 HNC |
| 1518 |  PutinCoin PUT | US$0,0001571 | 66,77% | -22,73% | US$130.778 | US$28,73 | 832.562.059 PUT |
| 1519 |  Hercules HERC | US$0,002907 | 0,22% | -17,58% | US$130.735 | US$310,70 | 44.968.656 HERC |
| 1520 |  Bitcoin Scrypt BTCS | US$0,007268 | 6,92% | 48,61% | US$128.038 | US$5,68 | 17.615.950 BTCS |
| 1521 |  PoSW Coin POSW | US$0,002901 | -13,71% | -13,71% | US$127.931 | US$16,17 | 44.100.000 POSW |
| 1522 |  DraftCoin DFT | US$0,01469 | 0,28% | -15,38% | US$127.516 | US$30,77 | 8.681.134 DFT |
| 1523 |  Elcoin EL | US$0,01136 | -6,50% | -0,04% | US$127.279 | US$294,96 | 11.208.967 EL |
| 1524 |  Spectiv SIG | US$0,0005224 | 10,21% | -16,49% | US$126.971 | US$307,70 | 243.065.066 SIG |
| 1525 |  Bitzeny ZNY | US$0,001678 | 2,23% | -18,06% | US$126.910 | US$40,34 | 75.614.500 ZNY |
| 1526 |  Carboncoin CARBON | US$0,000008180 | 0,00% | -32,73% | US$125.907 | - | 15.392.022.544 CARBON |
| 1527 |  ANON ANON | US$0,01653 | -0,98% | -20,19% | US$125.499 | US$32,89 | 7.593.802 ANON |
| 1528 |  InsaneCoin INSN | US$0,005222 | 0,93% | -26,78% | US$124.546 | US$189,24 | 23.851.567 INSN |
| 1529 |  CaixaPay CXP | US$0,001576 | -2,58% | -15,22% | US$124.364 | US$225,91 | 78.905.322 CXP |
| 1530 |  Sugar Exchange SGR | US$0,002734 | -23,77% | -5,32% | US$123.161 | US$27,39 | 45.048.718 SGR |
| 1531 |  Social Send SEND | US$0,003161 | 1,81% | 9,99% | US$122.259 | US$24,40 | 38.677.760 SEND |
| 1532 |  Chronologic DAY | US$0,1335 | -8,53% | 14,91% | US$121.798 | US$324,15 | 912.478 DAY |
| 1533 |  Bitcoiin B2G | US$0,002307 | 17,14% | 16,83% | US$121.745 | US$173,99 | 52.761.896 B2G |
| 1534 |  Universal Currency UNIT | US$0,007625 | 16,09% | -14,08% | US$121.617 | - | 15.949.110 UNIT |
| 1535 |  StrongHands Masternode SHMN | US$0,07982 | 92,26% | -21,60% | US$121.613 | US$289,15 | 1.523.595 SHMN |
| 1536 |  SIMDAQ SMQ | US$0,006897 | 1,65% | 22,53% | US$121.541 | US$135,72 | 17.623.189 SMQ |
| 1537 |  bitEUR BITEUR | US$1,12 | -3,48% | 0,37% | US$120.493 | - | 107.706 BITEUR |
| 1538 |  Save Environment Token SET | US$0,1241 | 0,00% | 0,00% | US$119.338 | - | 961.395 SET |
| 1539 |  SF Capital SFCP | US$0,002718 | -3,84% | -42,63% | US$119.000 | US$318,21 | 43.775.621 SFCP |
| 1540 |  JSECOIN JSE | US$0,0002666 | -10,55% | -16,90% | US$118.233 | US$51,31 | 443.479.880 JSE |
| 1541 |  iDealCash DEAL | US$0,00008288 | 2,46% | -14,44% | US$117.318 | US$0,4161 | 1.415.444.470 DEAL |
| 1542 |  ShareX SEXC | US$0,0001816 | -48,35% | -11,78% | US$117.250 | US$0,4536 | 645.515.075 SEXC |
| 1543 |  Version V | US$0,0001982 | 0,00% | 0,00% | US$117.213 | - | 591.397.269 V |
| 1544 |  ProxyNode PRX | US$0,0008947 | 10,47% | -4,98% | US$116.438 | US$357,73 | 130.144.546 PRX |
| 1545 |  Blocktix TIX | US$0,002888 | 18,76% | 0,06% | US$115.528 | US$131,42 | 40.000.000 TIX |
| 1546 |  EDRCoin EDRC | US$0,03933 | -1,08% | -2,58% | US$115.294 | US$16,98 | 2.931.224 EDRC |
| 1547 |  HyperStake HYP | US$0,00008288 | 3,07% | -15,88% | US$114.108 | US$270,34 | 1.376.719.887 HYP |
| 1548 |  Shadow Token SHDW | US$0,01624 | -10,06% | -24,23% | US$113.655 | US$19,48 | 7.000.000 SHDW |
| 1549 |  Niobio Cash NBR | US$0,0008288 | -4,04% | -24,49% | US$112.183 | US$39,74 | 135.349.650 NBR |
| 1550 |  Repme RPM | US$0,000001798 | 5,31% | -11,78% | US$111.576 | US$173,39 | 62.042.311.329 RPM |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.