Data Historis Harga Kripto 30/09/2019
Daftar harga kripto yang direkam pada tanggal 30/09/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Datarius Credit DTRC | US$0,0006213 | 6,13% | -14,80% | US$79.378 | - | 127.756.071 DTRC |
| 1602 |  ICO OpenLedger ICOO | US$0,1698 | -0,15% | -30,71% | US$79.121 | - | 465.952 ICOO |
| 1603 |  Pandacoin PND | US$0,000002426 | 0,00% | -97,63% | US$78.883 | - | 32.514.916.898 PND |
| 1604 |  Bitblocks BBK | US$0,0006674 | -1,63% | -26,02% | US$78.572 | US$102,47 | 117.736.710 BBK |
| 1605 |  Fabric Token FT | US$0,003178 | 0,00% | -19,67% | US$78.154 | - | 24.593.615 FT |
| 1606 |  Bee Token BEE | US$0,0003273 | 0,00% | 0,00% | US$77.453 | - | 236.629.159 BEE |
| 1607 |  Narrative NRVE | US$0,001851 | -27,76% | 16,01% | US$76.921 | US$59,79 | 41.564.989 NRVE |
| 1608 |  CROAT CROAT | US$0,001077 | 33,19% | 1,44% | US$75.917 | US$70,11 | 70.456.753 CROAT |
| 1609 |  ArbitrageCT ARCT | US$0,0007242 | 0,00% | 85,04% | US$75.794 | - | 104.655.777 ARCT |
| 1610 |  Ethereum Cash ECASH | US$0,005305 | 0,88% | -8,11% | US$74.795 | US$41,62 | 14.100.000 ECASH |
| 1611 |  Opal OPAL | US$0,004928 | 0,00% | -24,58% | US$74.695 | - | 15.156.364 OPAL |
| 1612 |  Signals Network SGN | US$0,0008437 | 0,00% | 0,00% | US$74.366 | - | 88.138.749 SGN |
| 1613 |  BLAST BLAST | US$0,001403 | -0,10% | -13,97% | US$74.327 | US$37,54 | 52.991.938 BLAST |
| 1614 |  ModulTrade MTRC | US$0,001989 | 15,72% | -7,31% | US$73.773 | US$248,20 | 37.086.446 MTRC |
| 1615 |  Advanced Technology Coin ARC | US$0,002818 | -0,95% | -9,12% | US$73.701 | US$198,00 | 26.152.988 ARC |
| 1616 |  Apollon XAP | US$0,0004924 | 20,42% | 25,81% | US$73.165 | US$88,70 | 148.585.276 XAP |
| 1617 |  TransferCoin TX | US$0,008951 | -2,83% | -30,20% | US$72.360 | US$172,84 | 8.083.619 TX |
| 1618 |  Bettex Coin BTXC | US$0,01048 | 4,51% | 60,10% | US$72.310 | - | 6.902.416 BTXC |
| 1619 |  bitqy BQ | US$0,00002314 | 0,00% | -28,37% | US$72.029 | - | 3.112.670.515 BQ |
| 1620 |  REBL REBL | US$0,0004144 | -49,54% | -49,54% | US$71.973 | US$0,03935 | 173.671.673 REBL |
| 1621 |  Hurify HUR | US$0,0002967 | 152,46% | 35,96% | US$71.651 | US$322,42 | 241.464.943 HUR |
| 1622 |  Sp8de SPX | US$0,000008992 | 36,10% | 114,45% | US$69.991 | US$26,98 | 7.783.756.906 SPX |
| 1623 |  RPICoin RPI | US$0,00008284 | 2,40% | -15,34% | US$69.607 | - | 840.262.311 RPI |
| 1624 |  BBSCoin BBS | US$0,0000008288 | 49,46% | 20,75% | US$69.293 | US$0,3212 | 83.602.002.835 BBS |
| 1625 |  Jin Coin JIN | US$0,006847 | 0,00% | 0,00% | US$68.199 | - | 9.960.402 JIN |
| 1626 |  ChessCoin CHESS | US$0,001259 | 0,00% | -17,69% | US$68.008 | - | 54.032.769 CHESS |
| 1627 |  DigitalPrice DP | US$0,003431 | 0,00% | -66,85% | US$67.864 | - | 19.780.674 DP |
| 1628 |  WomenCoin WOMEN | US$0,000001393 | 6,32% | -0,19% | US$67.522 | US$56,25 | 48.459.472.454 WOMEN |
| 1629 |  Civitas CIV | US$0,009532 | -6,11% | -18,83% | US$67.507 | US$317,91 | 7.082.447 CIV |
| 1630 |  SwiftCash SWIFT | US$0,0006631 | 2,46% | -28,58% | US$67.233 | US$0,8706 | 101.395.694 SWIFT |
| 1631 |  Elementeum ELET | US$0,01351 | -0,17% | -19,17% | US$67.121 | - | 4.968.344 ELET |
| 1632 |  EtherSportz ESZ | US$0,02210 | 0,00% | 0,00% | US$66.342 | - | 3.001.419 ESZ |
| 1633 |  OPCoinX OPCX | US$0,0004073 | 30,69% | 4,08% | US$65.997 | - | 162.020.119 OPCX |
| 1634 |  Wispr WSP | US$0,002132 | 0,00% | 211,25% | US$65.851 | - | 30.889.509 WSP |
| 1635 |  Galilel GALI | US$0,003604 | 3,44% | -39,34% | US$65.786 | US$9,65 | 18.255.166 GALI |
| 1636 |  Rimbit RBT | US$0,0003312 | 2,36% | -17,36% | US$65.442 | - | 197.581.050 RBT |
| 1637 |  Impact IMX | US$0,0005885 | 0,00% | -16,21% | US$65.108 | - | 110.630.546 IMX |
| 1638 |  Oxycoin OXY | US$0,00006854 | -15,27% | -88,63% | US$63.876 | US$1,61 | 931.894.857 OXY |
| 1639 |  Naviaddress NAVI | US$0,0002632 | 2,07% | -14,40% | US$63.849 | US$109,22 | 242.550.845 NAVI |
| 1640 |  Bitcoin Turbo Koin BTK | US$0,000003712 | 8,74% | 4,41% | US$63.475 | US$402,57 | 17.100.718.650 BTK |
| 1641 |  GenesisX XGS | US$0,007173 | -12,53% | -17,37% | US$63.466 | US$108,81 | 8.847.565 XGS |
| 1642 |  Social Activity Token SAT | US$0,0004973 | -31,70% | -15,09% | US$63.141 | US$16,38 | 126.967.463 SAT |
| 1643 |  Vivid Coin VIVID | US$0,01037 | 0,06% | -39,48% | US$62.451 | US$0,9351 | 6.022.957 VIVID |
| 1644 |  Galactrum ORE | US$0,01401 | 10,99% | 41,59% | US$62.297 | US$35,30 | 4.447.440 ORE |
| 1645 |  Viuly VIU | US$0,00008065 | -0,34% | -17,58% | US$62.253 | - | 771.905.775 VIU |
| 1646 |  BlockCAT CAT | US$0,008414 | 0,00% | -65,18% | US$61.926 | - | 7.360.121 CAT |
| 1647 |  DeviantCoin DEV | US$0,003978 | 25,23% | -29,76% | US$61.463 | US$131,85 | 15.448.969 DEV |
| 1648 |  InvestFeed IFT | US$0,0003207 | 0,00% | -58,59% | US$61.376 | - | 191.381.257 IFT |
| 1649 |  Adzcoin ADZ | US$0,001224 | 0,00% | -10,65% | US$60.396 | - | 49.343.283 ADZ |
| 1650 |  Doge Token DOGET | US$0,000006644 | 6,19% | -5,70% | US$59.135 | - | 8.900.000.000 DOGET |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.