Data Historis Harga Kripto 30/09/2019
Daftar harga kripto yang direkam pada tanggal 30/09/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Joint Ventures JOINT | US$0,001518 | 22,76% | -12,54% | US$33.587 | US$490,56 | 22.128.085 JOINT |
| 1752 |  Peony PNY | US$0,03183 | -5,47% | -39,16% | US$33.168 | US$92,37 | 1.041.935 PNY |
| 1753 |  ClearCoin XCLR | US$0,00006200 | -0,59% | -4,86% | US$32.729 | - | 527.873.733 XCLR |
| 1754 |  Alt.Estate token ALT | US$0,00004476 | -43,80% | -63,51% | US$32.412 | US$3,39 | 724.180.756 ALT |
| 1755 |  BitRent RNTB | US$0,00003802 | 141,50% | 30,21% | US$32.005 | US$7,90 | 841.738.500 RNTB |
| 1756 |  InflationCoin IFLT | US$0,0000007122 | 0,00% | -29,70% | US$31.900 | - | 44.790.092.020 IFLT |
| 1757 |  SmartCoin SMC | US$0,001238 | 2,02% | -9,64% | US$31.752 | - | 25.650.265 SMC |
| 1758 |  BitCoin One BTCONE | US$0,0003319 | -17,40% | -37,69% | US$31.669 | US$486,81 | 95.420.349 BTCONE |
| 1759 |  Blakecoin BLC | US$0,001332 | 2,93% | -14,51% | US$31.413 | US$35,74 | 23.579.400 BLC |
| 1760 |  Bankcoin B@ | US$0,003017 | -1,53% | 285,86% | US$31.050 | - | 10.291.781 B@ |
| 1761 |  Acoin ACOIN | US$0,02528 | 0,00% | 0,00% | US$30.843 | - | 1.220.085 ACOIN |
| 1762 |  Aegeus AEG | US$0,0008569 | 1,74% | -16,79% | US$30.722 | US$52,27 | 35.854.118 AEG |
| 1763 |  Cream CRM | US$0,0006796 | 44,08% | -34,20% | US$30.658 | US$1,95 | 45.108.749 CRM |
| 1764 |  Ellaism ELLA | US$0,001575 | 14,51% | -10,59% | US$30.494 | US$43,13 | 19.364.074 ELLA |
| 1765 |  Bolivarcoin BOLI | US$0,002198 | -3,39% | -3,81% | US$30.178 | US$165,66 | 13.727.220 BOLI |
| 1766 |  StarterCoin STAC | US$0,00008812 | 61,25% | -22,43% | US$30.138 | US$229,18 | 342.007.189 STAC |
| 1767 |  Magnet MAG | US$0,0006409 | -0,96% | -18,73% | US$30.056 | - | 46.893.634 MAG |
| 1768 |  Intelligent Trading Foundation ITT | US$0,003024 | 4,09% | -15,23% | US$29.677 | - | 9.814.899 ITT |
| 1769 |  Kabberry Coin KKC | US$0,001574 | -26,26% | -18,96% | US$29.633 | US$23,50 | 18.828.794 KKC |
| 1770 |  KanadeCoin KNDC | US$0,000005395 | 5,31% | -13,99% | US$29.517 | US$1,48 | 5.471.056.500 KNDC |
| 1771 |  Ethereum Gold ETG | US$0,002452 | 2,52% | 306,55% | US$29.428 | - | 12.000.000 ETG |
| 1772 |  CatoCoin CATO | US$0,002155 | -4,86% | -11,90% | US$29.272 | US$5,35 | 13.583.208 CATO |
| 1773 |  bitJob STU | US$0,0003299 | 8,02% | 5,02% | US$28.972 | US$29,32 | 87.816.093 STU |
| 1774 |  Klimatas KTS | US$0,03903 | 4,99% | -6,15% | US$28.215 | US$312,07 | 722.904 KTS |
| 1775 |  CrowdWiz WIZ | US$0,008398 | 9,66% | -29,66% | US$28.085 | US$6,03 | 3.344.283 WIZ |
| 1776 |  Mobile Crypto Pay Coin MCPC | US$0,004559 | -9,20% | -31,20% | US$28.023 | US$95,75 | 6.146.854 MCPC |
| 1777 |  OP Coin OPC | US$0,00001503 | 6,66% | -6,86% | US$27.944 | US$6,66 | 1.858.984.784 OPC |
| 1778 |  Evimeria EVI | US$0,000001795 | 9,59% | -12,33% | US$27.864 | US$9,71 | 15.519.279.936 EVI |
| 1779 |  Shekel JEW | US$0,0002063 | 0,00% | 5,45% | US$27.467 | - | 133.109.990 JEW |
| 1780 |  Bulleon BUL | US$0,02495 | -8,76% | -24,19% | US$27.352 | US$9,69 | 1.096.353 BUL |
| 1781 |  Bitsum BSM | US$0,00001738 | 11,69% | -34,98% | US$27.047 | US$9,74 | 1.556.021.515 BSM |
| 1782 |  Titcoin TIT | US$0,0004129 | 2,07% | -19,11% | US$26.935 | - | 65.239.063 TIT |
| 1783 |  Arepacoin AREPA | US$0,001635 | -0,33% | -22,71% | US$26.926 | US$67,97 | 16.467.212 AREPA |
| 1784 |  SpreadCoin SPR | US$0,002390 | 1,87% | -16,92% | US$26.669 | - | 11.159.260 SPR |
| 1785 |  PayCoin XPY | US$0,002223 | 46,60% | -32,20% | US$26.662 | US$129,99 | 11.995.342 XPY |
| 1786 |  Qurito QURO | US$0,002444 | 0,00% | -0,09% | US$25.436 | - | 10.408.241 QURO |
| 1787 |  Impleum IMPL | US$0,004562 | -45,78% | -41,24% | US$25.406 | US$107,32 | 5.569.221 IMPL |
| 1788 |  Moin MOIN | US$0,002901 | -0,89% | -6,25% | US$25.095 | US$149,20 | 8.650.645 MOIN |
| 1789 |  ShowHand HAND | US$0,0000004052 | -5,07% | -22,31% | US$25.089 | US$75,43 | 61.912.434.418 HAND |
| 1790 |  Peerguess GUESS | US$0,0004144 | 3,27% | 4,17% | US$25.088 | US$7,61 | 60.537.668 GUESS |
| 1791 |  Gossipcoin GOSS | US$0,0008288 | 4,73% | 10,15% | US$25.019 | US$30,11 | 30.185.988 GOSS |
| 1792 |  Dreamcoin DRM | US$0,009780 | 8,92% | -14,60% | US$24.968 | US$3,94 | 2.552.939 DRM |
| 1793 |  Theresa May Coin MAY | US$0,0002487 | 2,46% | -15,29% | US$24.870 | US$6,13 | 100.018.000 MAY |
| 1794 |  SparksPay SPK | US$0,004486 | 11,65% | -19,34% | US$24.599 | US$34,76 | 5.483.098 SPK |
| 1795 |  RouletteToken RLT | US$0,002404 | 0,01% | -12,11% | US$24.563 | US$227,69 | 10.219.210 RLT |
| 1796 |  PureVidz VIDZ | US$0,0001924 | 0,00% | 0,00% | US$24.109 | - | 125.279.775 VIDZ |
| 1797 |  MNPCoin MNP | US$0,01093 | -11,23% | -13,84% | US$23.958 | US$9,82 | 2.191.996 MNP |
| 1798 |  Creditbit CRB | US$0,001409 | 2,46% | -16,00% | US$23.814 | US$109,37 | 16.901.017 CRB |
| 1799 |  Innova INN | US$0,004654 | -9,89% | -25,27% | US$23.503 | US$8,51 | 5.049.718 INN |
| 1800 |  Cheesecoin CHEESE | US$0,00006631 | -0,22% | -15,29% | US$23.199 | US$1,40 | 349.867.472 CHEESE |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.