Data Historis Harga Kripto 30/09/2019
Daftar harga kripto yang direkam pada tanggal 30/09/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Lightpaycoin LPC | US$0,002713 | -0,46% | -19,30% | US$15.717 | US$23,02 | 5.793.754 LPC |
| 1852 |  Zealium NZL | US$0,001492 | 11,54% | -20,36% | US$15.410 | US$1,43 | 10.329.221 NZL |
| 1853 |  XDNA XDNA | US$0,003564 | -6,29% | -8,71% | US$15.408 | US$19,33 | 4.323.109 XDNA |
| 1854 |  Californium CF | US$0,006276 | 0,00% | -18,79% | US$15.357 | - | 2.446.961 CF |
| 1855 |  INDINODE XIND | US$0,00001658 | 104,91% | 42,52% | US$15.340 | US$18,02 | 925.404.566 XIND |
| 1856 |  LogisCoin LGS | US$0,006504 | 0,00% | -49,03% | US$15.292 | - | 2.351.213 LGS |
| 1857 |  MustangCoin MST | US$0,02393 | 0,00% | -10,45% | US$15.086 | - | 630.343 MST |
| 1858 |  Independent Money System IMS | US$0,002798 | 0,00% | 0,00% | US$15.021 | - | 5.368.934 IMS |
| 1859 |  Litecred LTCR | US$0,0004818 | 0,00% | -29,24% | US$14.565 | - | 30.227.750 LTCR |
| 1860 |  SCRIV NETWORK SCRIV | US$0,0005721 | 4,08% | -16,82% | US$14.156 | US$125,03 | 24.744.362 SCRIV |
| 1861 |  CyberMusic CYMT | US$0,0000009352 | 3,74% | -50,30% | US$14.027 | US$0,1499 | 15.000.000.000 CYMT |
| 1862 |  GIGA XG | US$0,0001034 | 0,00% | 0,00% | US$14.007 | - | 135.432.842 XG |
| 1863 |  Ccore CCO | US$0,008206 | -34,80% | -46,46% | US$13.950 | US$7,14 | 1.699.999 CCO |
| 1864 |  ARBITRAGE ARB | US$0,003312 | -63,68% | -85,14% | US$13.706 | - | 4.137.676 ARB |
| 1865 |  TajCoin TAJ | US$0,001077 | -13,84% | -21,34% | US$13.651 | US$1,01 | 12.669.390 TAJ |
| 1866 |  Tracto TRCT | US$0,0005014 | 0,00% | -59,68% | US$13.493 | - | 26.913.041 TRCT |
| 1867 |  MASTERNET MASH | US$0,0004256 | 7,51% | -15,29% | US$13.486 | US$239,26 | 31.686.740 MASH |
| 1868 |  Zayedcoin ZYD | US$0,002132 | 0,00% | -10,36% | US$13.311 | - | 6.243.840 ZYD |
| 1869 |  MojoCoin MOJO | US$0,001077 | 2,46% | 865,78% | US$13.228 | US$235,87 | 12.276.850 MOJO |
| 1870 |  empowr coin EMPR | US$0,000000001082 | -32,57% | -33,80% | US$12.987 | US$35,69 | 11.999.782.739.217 EMPR |
| 1871 |  Centurion CNT | US$0,0001658 | 104,91% | 61,13% | US$12.874 | US$1,93 | 77.663.826 CNT |
| 1872 |  Nyerium NYEX | US$0,0004973 | 3,06% | 33,29% | US$12.658 | US$21,11 | 25.453.356 NYEX |
| 1873 |  AdultChain XXX | US$0,0002487 | 24,96% | 27,06% | US$12.412 | US$14,63 | 49.917.231 XXX |
| 1874 |  Joincoin J | US$0,003647 | 40,77% | -19,29% | US$12.168 | US$1,70 | 3.336.575 J |
| 1875 |  IrishCoin IRL | US$0,0003081 | 0,00% | 0,00% | US$12.104 | - | 39.285.349 IRL |
| 1876 |  nDEX NDX | US$0,0000008093 | -7,08% | -32,95% | US$12.090 | US$3,91 | 14.938.687.251 NDX |
| 1877 |  Eva Cash EVC | US$0,01340 | 6,05% | -9,90% | US$12.058 | US$44,90 | 900.000 EVC |
| 1878 |  Nekonium NUKO | US$0,0009946 | 2,46% | 45,21% | US$11.936 | US$20,82 | 12.000.829 NUKO |
| 1879 |  Bitcoin Adult BTAD | US$0,0003315 | 36,61% | -44,74% | US$11.475 | US$17,88 | 34.611.716 BTAD |
| 1880 |  SecretCoin SCRT | US$0,002707 | 0,00% | -35,70% | US$11.447 | - | 4.228.672 SCRT |
| 1881 |  Bitcoin Token BTCT | US$0,0007986 | 6,54% | -41,07% | US$11.341 | US$52,31 | 14.200.579 BTCT |
| 1882 |  Carebit CARE | US$0,00008288 | 3,81% | 5,07% | US$11.338 | US$0,4595 | 136.796.411 CARE |
| 1883 |  Crystal Clear CCT | US$0,002050 | 0,00% | -30,29% | US$11.323 | - | 5.523.973 CCT |
| 1884 |  MoX MOX | US$0,002238 | 19,78% | -38,80% | US$11.251 | US$32,42 | 5.027.488 MOX |
| 1885 |  Fintab FNTB | US$0,004044 | 0,00% | -17,35% | US$11.239 | - | 2.779.387 FNTB |
| 1886 |  Dollarcoin DLC | US$0,001148 | 0,00% | -20,05% | US$10.450 | - | 9.106.714 DLC |
| 1887 |  DeVault DVT | US$0,0002487 | -21,51% | -48,46% | US$10.384 | US$49,53 | 41.762.076 DVT |
| 1888 |  Escroco Emerald ESCE | US$0,00001658 | 2,96% | -16,33% | US$10.353 | US$15,43 | 624.525.771 ESCE |
| 1889 |  High Voltage HVCO | US$0,006840 | 0,00% | -17,76% | US$10.220 | - | 1.494.171 HVCO |
| 1890 |  BumbaCoin BUMBA | US$0,0004337 | 0,00% | 16,33% | US$10.121 | - | 23.335.668 BUMBA |
| 1891 |  Citadel CTL | US$0,0009117 | 1,45% | -11,76% | US$10.001 | US$0,2335 | 10.969.269 CTL |
| 1892 |  Electrum Dark ELD | US$0,002534 | -6,56% | -3,55% | US$9.883 | US$359,48 | 3.899.312 ELD |
| 1893 |  SecureCoin SRC | US$0,0009265 | 0,00% | -15,89% | US$9.817 | - | 10.596.203 SRC |
| 1894 |  Blocklancer LNC | US$0,00008066 | -0,67% | -26,01% | US$9.690 | US$70,34 | 120.140.384 LNC |
| 1895 |  JavaScript Token JS | US$0,001204 | 0,00% | 0,00% | US$9.624 | - | 7.991.996 JS |
| 1896 |  Bolenum BLN | US$0,0000003842 | -1,45% | -31,01% | US$9.604 | - | 25.000.000.000 BLN |
| 1897 |  Olympic OLMP | US$0,00008288 | 29,31% | -17,32% | US$9.500 | US$6,26 | 114.619.076 OLMP |
| 1898 |  HireGo HGO | US$0,001494 | 0,00% | -17,55% | US$9.272 | - | 6.206.464 HGO |
| 1899 |  ICOBID ICOB | US$0,00008454 | 0,00% | -16,67% | US$9.050 | - | 107.048.455 ICOB |
| 1900 |  Phonecoin PHON | US$0,00007836 | -3,14% | -19,92% | US$8.859 | - | 113.061.988 PHON |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.