Data Historis Harga Kripto 30/09/2019
Daftar harga kripto yang direkam pada tanggal 30/09/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  KZ Cash KZC | US$0,01481 | -16,51% | -54,92% | US$23.162 | US$112,71 | 1.563.996 KZC |
| 1802 |  Gratz GRAT | US$0,0007383 | 13,04% | -19,85% | US$22.886 | - | 31.000.000 GRAT |
| 1803 |  EZOOW EZW | US$0,000001954 | 0,00% | -4,12% | US$22.578 | - | 11.551.907.115 EZW |
| 1804 |  Kind Ads Token KIND | US$0,0005329 | 8,89% | -29,64% | US$22.503 | US$0,6170 | 42.223.693 KIND |
| 1805 |  MarteXcoin MXT | US$0,006087 | 0,00% | -58,53% | US$22.345 | - | 3.670.954 MXT |
| 1806 |  Stellar Classic XLMX | US$0,00004244 | 149,44% | 4,68% | US$22.187 | US$93,06 | 522.757.058 XLMX |
| 1807 |  Arion ARION | US$0,001971 | -40,69% | -8,48% | US$22.039 | US$73,07 | 11.180.893 ARION |
| 1808 |  Digiwage WAGE | US$0,0004668 | 15,40% | -63,15% | US$21.968 | US$94,41 | 47.062.308 WAGE |
| 1809 |  ParkByte PKB | US$0,004598 | 0,00% | 0,00% | US$21.907 | - | 4.764.026 PKB |
| 1810 |  Biotron BTRN | US$0,0003315 | -16,77% | -15,95% | US$21.870 | US$103,43 | 65.965.771 BTRN |
| 1811 |  Cashcoin CASH | US$0,0004087 | 1,06% | -16,45% | US$21.851 | - | 53.458.111 CASH |
| 1812 |  Rupaya RUPX | US$0,0004980 | -22,84% | -49,10% | US$21.780 | - | 43.732.997 RUPX |
| 1813 |  Zoomba ZBA | US$0,0009999 | 7,98% | -76,85% | US$21.579 | US$13,58 | 21.580.776 ZBA |
| 1814 |  BitStation BSTN | US$0,000004532 | -34,80% | -50,48% | US$21.319 | US$0,4942 | 4.704.185.603 BSTN |
| 1815 |  SAKECOIN SAKE | US$0,000004716 | 36,24% | 13,17% | US$20.647 | US$0,0000002449 | 4.377.532.014 SAKE |
| 1816 |  Eurocoin EUC | US$0,001635 | 0,00% | -10,34% | US$20.301 | - | 12.416.554 EUC |
| 1817 |  AdCoin ACC | US$0,001243 | 8,95% | -25,83% | US$20.265 | US$0,4240 | 16.300.241 ACC |
| 1818 |  Scopuly SKY | US$0,000009228 | 90,57% | -19,87% | US$20.226 | - | 2.191.753.462 SKY |
| 1819 |  FuzzBalls FUZZ | US$0,004116 | 0,00% | -24,16% | US$19.878 | - | 4.829.945 FUZZ |
| 1820 |  Elysium ELS | US$0,001376 | 0,00% | -19,61% | US$19.753 | - | 14.353.273 ELS |
| 1821 |  Elementrem ELE | US$0,0007460 | 11,34% | -9,11% | US$19.548 | - | 26.205.539 ELE |
| 1822 |  HOdlcoin HODL | US$0,00008288 | 2,46% | -15,13% | US$19.273 | US$42,96 | 232.524.610 HODL |
| 1823 |  BitCoen BEN | US$0,002711 | -1,75% | -20,28% | US$18.974 | US$46,21 | 7.000.000 BEN |
| 1824 |  Linx LINX | US$0,0005199 | -8,19% | 6,27% | US$18.854 | US$9,12 | 36.264.798 LINX |
| 1825 |  Bitcoin 21 XBTC21 | US$0,02373 | 0,00% | -4,40% | US$18.823 | - | 793.108 XBTC21 |
| 1826 |  Kora Network Token KNT | US$0,00005575 | 5,31% | -37,84% | US$18.711 | US$2,21 | 335.625.000 KNT |
| 1827 |  AceD ACED | US$0,007791 | 26,72% | -8,88% | US$18.347 | US$9,22 | 2.354.922 ACED |
| 1828 |  Origami ORI | US$0,004334 | 0,00% | 0,00% | US$18.313 | - | 4.225.879 ORI |
| 1829 |  EUNOMIA ENTS | US$0,000001113 | 0,00% | -45,56% | US$18.276 | - | 16.420.688.682 ENTS |
| 1830 |  IQ.cash IQ | US$0,004642 | -4,37% | -5,67% | US$18.084 | US$20,84 | 3.896.163 IQ |
| 1831 |  InnovativeBioresearchClassic INNBCL | US$0,000000007469 | -38,96% | -15,86% | US$18.082 | US$147,61 | 2.420.950.930.768 INNBCL |
| 1832 |  CDMCOIN CDM | US$0,000008288 | 2,46% | -15,29% | US$17.858 | US$1,30 | 2.154.527.570 CDM |
| 1833 |  Natmin Pure Escrow NAT | US$0,0001710 | 4,99% | -17,61% | US$17.473 | US$22,81 | 102.203.984 NAT |
| 1834 |  Argentum ARG | US$0,001409 | -3,24% | -39,48% | US$17.428 | US$17,83 | 12.368.488 ARG |
| 1835 |  Eternity ENT | US$0,002652 | -4,01% | 92,38% | US$17.013 | US$304,33 | 6.414.529 ENT |
| 1836 |  Bitdeal BDL | US$0,00009626 | 0,00% | 0,00% | US$16.901 | - | 175.583.793 BDL |
| 1837 |  NevaCoin NEVA | US$0,004103 | -0,54% | -23,74% | US$16.672 | - | 4.063.155 NEVA |
| 1838 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1839 |  BoostCoin BOST | US$0,001389 | 0,00% | -14,49% | US$16.473 | - | 11.855.487 BOST |
| 1840 |  Blocknode BND | US$0,00008288 | 3,53% | -15,99% | US$16.385 | US$4,31 | 197.684.077 BND |
| 1841 |  Etheriya RIYA | US$0,01033 | 0,00% | 0,00% | US$16.340 | - | 1.581.531 RIYA |
| 1842 |  ICOBay IBT | US$0,00002350 | -1,72% | 44,08% | US$16.275 | - | 692.646.118 IBT |
| 1843 |  Datacoin DTC | US$0,0004144 | 2,45% | -15,29% | US$16.200 | US$3,06 | 39.091.705 DTC |
| 1844 |  KWHCoin KWH | US$0,000008992 | 5,31% | -20,52% | US$16.189 | - | 1.800.438.681 KWH |
| 1845 |  Cyber Movie Chain CMCT | US$0,0000008093 | 28,08% | -5,58% | US$16.185 | US$59,18 | 20.000.000.000 CMCT |
| 1846 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1847 |  Engagement Token ENGT | US$0,00003838 | -7,46% | -25,14% | US$15.936 | US$2,38 | 415.256.071 ENGT |
| 1848 |  UltraNote Coin XUN | US$0,00004823 | 4,30% | 21,03% | US$15.835 | US$225,46 | 328.347.373 XUN |
| 1849 |  BigUp BIGUP | US$0,000007386 | 7,05% | -16,09% | US$15.788 | US$0,2216 | 2.137.572.489 BIGUP |
| 1850 |  CustomContractNetwork CCN | US$0,00001142 | 0,00% | 12,09% | US$15.776 | - | 1.380.841.876 CCN |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.