Data Historis Harga Kripto 30/09/2019
Daftar harga kripto yang direkam pada tanggal 30/09/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BitCoal COAL | US$0,0003232 | 0,00% | -33,95% | US$1.454 | - | 4.500.000 COAL |
| 2002 |  QYNO QNO | US$0,001328 | 8,36% | -34,42% | US$1.427 | US$3,78 | 1.075.172 QNO |
| 2003 |  Claymore CLM | US$0,00004523 | 1,64% | 20,11% | US$1.425 | US$0,5297 | 31.513.196 CLM |
| 2004 |  Cointorox OROX | US$0,0002487 | -30,67% | -15,29% | US$1.374 | US$7,78 | 5.525.108 OROX |
| 2005 |  Oceanlab OCL | US$0,00002701 | 1,24% | -18,49% | US$1.256 | US$0,6491 | 46.500.000 OCL |
| 2006 |  Save and Gain SANDG | US$0,0003831 | -1,25% | -11,48% | US$1.174 | US$0,01816 | 3.064.800 SANDG |
| 2007 |  Eryllium ERY | US$0,00008051 | 0,00% | -22,03% | US$1.100 | - | 13.663.121 ERY |
| 2008 |  ZoZoCoin ZZC | US$0,0005573 | 0,00% | -38,28% | US$1.085 | - | 1.946.488 ZZC |
| 2009 |  X12 Coin X12 | US$0,00008288 | -74,39% | -92,30% | US$1.002 | US$10,17 | 12.088.147 X12 |
| 2010 |  Graphcoin GRPH | US$0,0001088 | 0,00% | 0,00% | US$851 | - | 7.821.703 GRPH |
| 2011 |  Abulaba AAA | US$0,00005261 | 62,15% | 27,06% | US$794 | - | 15.090.818 AAA |
| 2012 |  Magnum MGM | US$0,0001658 | 1,69% | -18,97% | US$746 | US$211,67 | 4.497.751 MGM |
| 2013 |  Concoin CONX | US$0,0009828 | 0,00% | -30,28% | US$731 | - | 744.266 CONX |
| 2014 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | -67,83% | US$643 | - | 949.512.740 SPEC |
| 2015 |  Bitcoin Planet BTPL | US$0,00008498 | 0,00% | -14,49% | US$578 | - | 6.804.362 BTPL |
| 2016 |  Posscoin POSS | US$0,00000001656 | 0,00% | -18,76% | US$498 | - | 30.059.347.897 POSS |
| 2017 |  StellarPay XLB | US$0,0001230 | -27,11% | -13,51% | US$421 | - | 3.424.785 XLB |
| 2018 |  dietbitcoin DDX | US$0,00008937 | 0,47% | -18,23% | US$261 | - | 2.924.509 DDX |
| 2019 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 2020 |  Interzone ITZ | US$0,00008288 | 3,12% | -15,17% | US$220 | US$0,9646 | 2.652.019 ITZ |
| 2021 |  Argus ARGUS | US$0,0001630 | 0,00% | -16,72% | US$187 | - | 1.148.324 ARGUS |
| 2022 |  Blacer Coin BLCR | US$0,0009946 | 2,46% | 17,50% | US$163 | US$13,19 | 164.249 BLCR |
| 2023 |  SmartFox FOX | US$0,00008429 | 0,00% | -17,29% | US$130 | - | 1.547.467 FOX |
| 2024 |  Bitcoin X BTX | US$0,00003699 | 5,70% | -4,08% | US$106 | - | 2.864.374 BTX |
| 2025 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001651 | 2,05% | 68,75% | US$101 | - | 6.100.012 JIYO |
| 2026 |  HarmonyCoin HMC | US$0,0001658 | -20,95% | -46,17% | US$93 | US$11,03 | 561.235 HMC |
| 2027 |  SongCoin SONG | US$0,000002740 | 11,92% | -63,50% | US$89 | US$0,4438 | 32.565.300 SONG |
| 2028 |  Ourcoin OUR | US$0,0001019 | 0,00% | 0,00% | US$63 | - | 617.697 OUR |
| 2029 |  PlayerCoin PEC | US$0,000001394 | 7,05% | -2,63% | US$49 | US$0,05591 | 35.120.000 PEC |
| 2030 |  RSK Smart Bitcoin RBTC | US$8.276,55 | 2,20% | -15,33% | - | US$1.373.138 | - |
| 2031 |  Bitcoin BEP2 BTCB | US$8.258,86 | 2,18% | -15,80% | - | US$6.902,47 | - |
| 2032 |  PAX Gold PAXG | US$1.513,88 | -0,85% | 0,00% | - | US$3.023.598 | - |
| 2033 |  FOIN FOIN | US$1.456,76 | 2,25% | -3,39% | - | US$5.596.720 | - |
| 2034 |  Yobit Token YO | US$1.076,74 | 14,38% | -3,60% | - | US$1.603.097 | - |
| 2035 |  Maya Preferred 223 MAPR | US$910,45 | 28,98% | 65,20% | - | US$12.392,15 | - |
| 2036 |  Simone SON | US$710,43 | 0,00% | -0,02% | - | US$146.572 | - |
| 2037 |  DEXTER DXR | US$375,59 | 2,05% | 2,07% | - | US$64.741,30 | - |
| 2038 |  WETH WETH | US$153,95 | 0,28% | -16,70% | - | US$113.551 | - |
| 2039 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$114,79 | 1,39% | -18,53% | - | US$1.672.723 | - |
| 2040 |  Jinbi Token JNB | US$12,01 | -0,03% | -16,21% | - | US$1.977,12 | - |
| 2041 |  Crex Token CREX | US$6,10 | -0,64% | -0,32% | - | US$4.150,47 | - |
| 2042 |  GAPS GAP | US$5,98 | 5,58% | -29,99% | - | US$57.556.454 | - |
| 2043 |  Agrocoin AGRO | US$5,86 | -1,24% | 0,02% | - | US$2.233,49 | - |
| 2044 |  VENJOCOIN VJC | US$4,97 | 2,45% | -15,17% | - | US$10.124,94 | - |
| 2045 |  Aidos Kuneen ADK | US$3,91 | -4,44% | -10,32% | - | US$1.514.910 | - |
| 2046 |  Livepeer LPT | US$3,45 | 5,19% | -15,39% | - | US$29.288,08 | - |
| 2047 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,26 | -2,19% | -6,05% | - | US$6.221.334 | - |
| 2048 |  Dragon Token DT | US$2,82 | -4,76% | -21,62% | - | US$8.726,90 | - |
| 2049 |  Baer Chain BRC | US$1,85 | -1,63% | -12,93% | - | US$25.665,72 | - |
| 2050 |  Business Credit Substitute BCS | US$1,54 | 0,00% | 0,00% | - | US$197.077 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.