Data Historis Harga Kripto 30/09/2019
Daftar harga kripto yang direkam pada tanggal 30/09/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  IceChain ICHX | US$0,000006461 | 1,64% | -14,20% | US$5.054 | US$4,07 | 782.271.883 ICHX |
| 1952 |  Neuro NRO | US$0,00008478 | 0,00% | -15,17% | US$5.036 | - | 59.401.326 NRO |
| 1953 |  GreenMed GRMD | US$0,0003315 | 79,31% | -16,32% | US$4.940 | US$0,8289 | 14.899.993 GRMD |
| 1954 |  Kurrent KURT | US$0,00008044 | 0,00% | -22,37% | US$4.936 | - | 61.364.813 KURT |
| 1955 |  Honey HONEY | US$0,01054 | -23,62% | -35,72% | US$4.808 | US$4,18 | 455.955 HONEY |
| 1956 |  Wild Beast Block WBB | US$0,02489 | 0,00% | -17,94% | US$4.528 | - | 181.919 WBB |
| 1957 |  Mero MERO | US$0,0007460 | 2,46% | -37,81% | US$4.468 | US$7,89 | 5.989.943 MERO |
| 1958 |  ICOCalendar.Today ICT | US$0,003696 | -0,44% | 0,75% | US$4.467 | US$31,82 | 1.208.500 ICT |
| 1959 |  Dystem DTEM | US$0,0006093 | 32,14% | -44,71% | US$4.397 | US$2,47 | 7.216.108 DTEM |
| 1960 |  Bitspace BSX | US$0,0003143 | 2,26% | -68,90% | US$4.352 | - | 13.844.689 BSX |
| 1961 |  PLNcoin PLNC | US$0,0002455 | 0,00% | -37,28% | US$4.195 | - | 17.089.600 PLNC |
| 1962 |  Cannation CNNC | US$0,001688 | 0,00% | -6,08% | US$4.182 | - | 2.476.893 CNNC |
| 1963 |  BitMoney BIT | US$0,00004986 | -37,95% | 1,90% | US$4.114 | US$4,22 | 82.497.698 BIT |
| 1964 |  Luna Coin LUNA | US$0,002396 | 10,23% | -9,55% | US$4.088 | US$291,56 | 1.706.429 LUNA |
| 1965 |  Project Coin PRJ | US$0,00008288 | 2,46% | -15,28% | US$4.026 | US$2,93 | 48.568.581 PRJ |
| 1966 |  LiteCoin Ultra LTCU | US$0,003813 | -3,27% | -24,99% | US$3.932 | US$3,40 | 1.031.300 LTCU |
| 1967 |  Phantomx PNX | US$0,00008288 | -14,62% | -36,45% | US$3.806 | US$4,95 | 45.917.794 PNX |
| 1968 |  CrevaCoin CREVA | US$0,0001013 | 0,00% | 0,00% | US$3.687 | - | 36.390.750 CREVA |
| 1969 |  Dinero DIN | US$0,0004076 | 25,00% | -13,05% | US$3.647 | US$21,62 | 8.947.929 DIN |
| 1970 |  CARDbuyers BCARD | US$0,00008288 | 3,11% | -15,29% | US$3.629 | US$13,20 | 43.778.533 BCARD |
| 1971 |  Trident Group TRDT | US$0,002895 | 0,00% | 0,00% | US$3.512 | - | 1.213.024 TRDT |
| 1972 |  Rhenium XRH | US$0,0001034 | 0,00% | 0,00% | US$3.505 | - | 33.891.939 XRH |
| 1973 |  Traid TRAID | US$0,0001658 | 2,46% | -43,53% | US$3.370 | US$1,05 | 20.330.240 TRAID |
| 1974 |  BenjiRolls BENJI | US$0,0001661 | 2,64% | -45,81% | US$3.367 | - | 20.276.099 BENJI |
| 1975 |  UralsCoin URALS | US$0,0002168 | 24,66% | -19,23% | US$3.236 | US$1,18 | 14.921.278 URALS |
| 1976 |  CFun CFUN | US$0,000007023 | 0,00% | 0,00% | US$3.016 | - | 429.429.737 CFUN |
| 1977 |  iBank IBANK | US$0,0006631 | -21,20% | -26,85% | US$3.001 | US$2,09 | 4.526.324 IBANK |
| 1978 |  Mirai MRI | US$0,0008367 | 3,21% | -21,92% | US$2.872 | US$61,69 | 3.432.003 MRI |
| 1979 |  Pure PUREX | US$0,0001610 | 0,00% | -46,50% | US$2.857 | - | 17.751.757 PUREX |
| 1980 |  Coinonat CXT | US$0,0003293 | 0,00% | -15,86% | US$2.840 | - | 8.623.200 CXT |
| 1981 |  LitecoinToken LTK | US$0,00000003005 | -0,26% | -19,49% | US$2.819 | US$3,91 | 93.798.013.228 LTK |
| 1982 |  Printex PRTX | US$0,00008207 | 0,00% | -18,29% | US$2.816 | - | 34.317.898 PRTX |
| 1983 |  FolmCoin FLM | US$0,0002898 | -22,77% | -25,97% | US$2.800 | US$9,23 | 9.662.813 FLM |
| 1984 |  Levocoin LEVO | US$0,0001005 | 0,00% | 0,00% | US$2.751 | - | 27.375.528 LEVO |
| 1985 |  Bitvolt VOLT | US$0,0001649 | 0,00% | -47,31% | US$2.736 | - | 16.588.056 VOLT |
| 1986 |  SocialCoin SOCC | US$0,0002474 | 0,00% | -18,45% | US$2.602 | - | 10.518.425 SOCC |
| 1987 |  ArtByte ABY | US$0,000003216 | -79,39% | -92,02% | US$2.549 | US$0,02481 | 792.537.250 ABY |
| 1988 |  Simmitri SIM | US$0,00003397 | 0,00% | -17,17% | US$2.394 | - | 70.468.612 SIM |
| 1989 |  PonziCoin PONZI | US$0,002648 | 2,31% | 17,83% | US$2.281 | - | 861.099 PONZI |
| 1990 |  AnarchistsPrime ACP | US$0,0004973 | 2,46% | 69,42% | US$2.186 | US$8,02 | 4.394.874 ACP |
| 1991 |  Atomic Coin ATOM | US$0,0001117 | -0,03% | -45,55% | US$2.073 | - | 18.554.847 ATOM |
| 1992 |  CoinonatX XCXT | US$0,00009754 | 0,00% | -0,30% | US$1.906 | - | 19.539.588 XCXT |
| 1993 |  GambleCoin GMCN | US$0,0001656 | 2,38% | -15,35% | US$1.818 | - | 10.978.054 GMCN |
| 1994 |  LRM Coin LRM | US$0,0001819 | -1,83% | -19,27% | US$1.810 | US$28,69 | 9.949.308 LRM |
| 1995 |  Decentralized Crypto Token DCTO | US$0,000001798 | 5,31% | -55,89% | US$1.786 | US$0,6402 | 993.067.232 DCTO |
| 1996 |  Staker STR | US$0,001160 | -8,26% | -3,30% | US$1.704 | US$2,04 | 1.468.550 STR |
| 1997 |  Project-X NANOX | US$20.721,01 | 3,38% | -17,87% | US$1.622 | US$3,84 | 0 NANOX |
| 1998 |  BROTHER BRAT | US$0,00001000 | 0,00% | 0,00% | US$1.600 | - | 160.000.000 BRAT |
| 1999 |  Xchange XCG | US$0,0001636 | 0,00% | -72,37% | US$1.595 | - | 9.753.850 XCG |
| 2000 |  Ethereum Meta ETHM | US$0,00003057 | -0,54% | -25,88% | US$1.564 | US$13,77 | 51.167.776 ETHM |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.