Data Historis Harga Kripto 30/09/2019
Daftar harga kripto yang direkam pada tanggal 30/09/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Litecoin Plus LCP | US$0,02323 | 29,20% | -29,99% | US$58.746 | US$42,56 | 2.529.221 LCP |
| 1652 |  Cryptonite XCN | US$0,00008288 | 2,46% | -15,29% | US$58.724 | US$25,49 | 708.506.520 XCN |
| 1653 |  Digitalcoin DGC | US$0,001741 | -6,46% | -31,58% | US$58.568 | US$9,67 | 33.648.858 DGC |
| 1654 |  Thar Token THAR | US$0,08363 | -8,80% | -26,66% | US$58.540 | US$313,85 | 700.000 THAR |
| 1655 |  FundRequest FND | US$0,001223 | 92,02% | 92,02% | US$58.433 | US$0,3791 | 47.782.545 FND |
| 1656 |  ZeusNetwork ZEUS | US$0,0000008288 | 0,47% | -16,65% | US$58.019 | US$1,03 | 70.000.000.000 ZEUS |
| 1657 |  Monoeci XMCC | US$0,007073 | 54,88% | 97,19% | US$57.960 | US$57,48 | 8.194.328 XMCC |
| 1658 |  CannabisCoin CANN | US$0,0007460 | -23,16% | -62,74% | US$57.611 | US$220,26 | 77.231.176 CANN |
| 1659 |  PRiVCY PRIV | US$0,003481 | -5,72% | -22,38% | US$57.470 | US$0,5570 | 16.508.939 PRIV |
| 1660 |  Bitcoin Red BTCRED | US$0,002782 | 0,00% | -8,36% | US$57.170 | - | 20.550.001 BTCRED |
| 1661 |  Fire Lotto FLOT | US$0,002073 | -3,31% | -39,47% | US$56.978 | US$325,60 | 27.481.717 FLOT |
| 1662 |  Speed Mining Service SMS | US$0,5437 | 0,00% | 0,00% | US$56.909 | - | 104.680 SMS |
| 1663 |  Mincoin MNC | US$0,009697 | -22,66% | 14,52% | US$56.845 | US$79,59 | 5.861.887 MNC |
| 1664 |  BitRewards BIT | US$0,0001655 | 32,72% | 6,00% | US$56.700 | US$234,98 | 342.698.105 BIT |
| 1665 |  Obsidian ODN | US$0,0008133 | 0,00% | -55,01% | US$56.447 | - | 69.404.098 ODN |
| 1666 |  ALLUVA ALV | US$0,006531 | 0,00% | -26,94% | US$55.529 | - | 8.502.624 ALV |
| 1667 |  Cazcoin CAZ | US$0,001342 | 0,00% | 0,00% | US$55.374 | - | 41.263.548 CAZ |
| 1668 |  Asura Coin ASA | US$0,0002499 | 0,46% | 12,98% | US$55.204 | US$136,61 | 220.932.400 ASA |
| 1669 |  BritCoin BRIT | US$0,002583 | 0,00% | 0,00% | US$54.941 | - | 21.268.092 BRIT |
| 1670 |  Garlicoin GRLC | US$0,001206 | 35,53% | 43,06% | US$54.450 | US$248,75 | 45.148.025 GRLC |
| 1671 |  Freyrchain FREC | US$0,0001084 | 4,94% | -8,56% | US$54.208 | US$89,64 | 500.000.000 FREC |
| 1672 |  vSlice VSL | US$0,001623 | 0,00% | 0,00% | US$54.179 | - | 33.390.496 VSL |
| 1673 |  bitSilver BITSILVER | US$2,55 | 7,78% | -5,90% | US$54.169 | - | 21.280 BITSILVER |
| 1674 |  BTCtalkcoin TALK | US$0,0008250 | 0,00% | -21,78% | US$53.862 | - | 65.290.635 TALK |
| 1675 |  Elixir ELIX | US$0,001492 | -42,37% | -15,29% | US$52.861 | US$10,39 | 35.431.681 ELIX |
| 1676 |  Devery EVE | US$0,0008400 | -61,30% | -74,53% | US$52.849 | US$14,04 | 62.918.036 EVE |
| 1677 |  Ignition IC | US$0,05100 | -5,04% | -25,47% | US$52.086 | US$6,40 | 1.021.210 IC |
| 1678 |  TOKYO TOKC | US$0,0001910 | 0,00% | -4,78% | US$52.085 | - | 272.697.251 TOKC |
| 1679 |  Golos Gold GBG | US$0,004090 | -26,28% | -21,63% | US$52.057 | US$76,29 | 12.726.564 GBG |
| 1680 |  Vsync VSX | US$0,0003215 | 0,00% | -47,50% | US$51.625 | - | 160.559.294 VSX |
| 1681 |  Helium HLM | US$0,008577 | 0,00% | -18,37% | US$51.265 | - | 5.976.725 HLM |
| 1682 |  Paymon PMNT | US$0,00008290 | 55,25% | 89,32% | US$50.671 | - | 611.226.584 PMNT |
| 1683 |  Orbis Token OBT | US$0,002623 | 0,00% | -1,02% | US$50.275 | - | 19.167.751 OBT |
| 1684 |  GoldFund GFUN | US$0,0003047 | 6,04% | -22,49% | US$49.647 | US$469,01 | 162.935.091 GFUN |
| 1685 |  SONDER SNR | US$0,0002915 | 0,00% | -0,71% | US$49.222 | - | 168.879.121 SNR |
| 1686 |  Deutsche eMark DEM | US$0,0009117 | -6,08% | -37,47% | US$48.917 | US$37,86 | 53.653.541 DEM |
| 1687 |  Bitnation XPAT | US$0,000001798 | 5,31% | -11,78% | US$48.888 | US$4,59 | 27.184.486.566 XPAT |
| 1688 |  Evedo EVED | US$0,006362 | -4,31% | 5,01% | US$48.888 | US$327,15 | 7.684.771 EVED |
| 1689 |  QUINADS QUIN | US$0,000003705 | 12,28% | 0,83% | US$48.883 | US$74,37 | 13.194.987.677 QUIN |
| 1690 |  STRAKS STAK | US$0,002026 | 4,37% | -11,10% | US$48.347 | US$4,62 | 23.858.907 STAK |
| 1691 |  FidexToken FEX | US$0,000001659 | -2,88% | 61,45% | US$48.312 | US$2,09 | 29.128.335.553 FEX |
| 1692 |  Block-Logic BLTG | US$0,002056 | -18,03% | -19,18% | US$47.084 | US$69,00 | 22.899.329 BLTG |
| 1693 |  Iridium IRD | US$0,002487 | 2,53% | -36,59% | US$47.078 | US$189,49 | 18.933.391 IRD |
| 1694 |  BEAT BEAT | US$0,0003757 | 0,00% | -16,06% | US$46.559 | - | 123.928.858 BEAT |
| 1695 |  Megacoin MEC | US$0,001203 | 4,36% | -60,86% | US$46.013 | US$0,8929 | 38.247.606 MEC |
| 1696 |  Jupiter JUP | US$0,003360 | 1,44% | -62,17% | US$45.700 | - | 13.600.388 JUP |
| 1697 |  GuccioneCoin GCC | US$0,002238 | 5,11% | -8,51% | US$45.396 | US$8,29 | 20.285.537 GCC |
| 1698 |  bitGold BITGOLD | US$238,58 | 1,80% | -14,77% | US$45.207 | - | 189 BITGOLD |
| 1699 |  SportyCo SPF | US$0,0008273 | 7,37% | -4,60% | US$45.158 | US$29,86 | 54.587.326 SPF |
| 1700 |  SteepCoin STEEP | US$0,0002482 | 2,37% | -8,82% | US$45.041 | US$137,84 | 181.505.253 STEEP |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.