Data Historis Harga Kripto 30/09/2019
Daftar harga kripto yang direkam pada tanggal 30/09/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  WavesGo WGO | US$0,01459 | 41,46% | -3,34% | US$111.336 | US$2,13 | 7.632.266 WGO |
| 1552 |  Level Up Coin LUC | US$0,0001101 | 0,00% | 0,00% | US$109.763 | - | 996.923.370 LUC |
| 1553 |  Condensate RAIN | US$0,00008150 | 0,74% | -21,34% | US$109.641 | - | 1.345.326.987 RAIN |
| 1554 |  TrumpCoin TRUMP | US$0,01649 | -6,40% | -35,68% | US$108.916 | US$286,09 | 6.604.387 TRUMP |
| 1555 |  Synergy SNRG | US$0,02222 | 0,00% | -23,02% | US$108.827 | - | 4.897.672 SNRG |
| 1556 |  Kobocoin KOBO | US$0,004286 | 0,00% | 24,81% | US$105.860 | - | 24.700.248 KOBO |
| 1557 |  CyberFM CYFM | US$0,000002052 | 33,63% | -2,57% | US$105.079 | US$39,06 | 51.200.000.000 CYFM |
| 1558 |  PopularCoin POP | US$0,00002643 | 0,12% | -34,96% | US$104.862 | US$18,53 | 3.967.745.535 POP |
| 1559 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | US$7,59 | 68.594.750 PAK |
| 1560 |  AllSafe ASAFE | US$0,01156 | 7,44% | -0,47% | US$103.170 | US$291,86 | 8.921.529 ASAFE |
| 1561 |  Photon PHO | US$0,000003356 | 2,82% | 14,89% | US$102.457 | US$55,22 | 30.525.520.309 PHO |
| 1562 |  Tokes TKS | US$0,07669 | 3,30% | 64,00% | US$101.457 | - | 1.322.984 TKS |
| 1563 |  Newton Coin Project NCP | US$0,0000005607 | 27,78% | -18,20% | US$101.169 | US$0,6015 | 180.432.108.882 NCP |
| 1564 |  TagCoin TAG | US$0,01560 | 0,00% | 26,39% | US$100.377 | - | 6.433.866 TAG |
| 1565 |  EnterCoin ENTRC | US$0,03315 | 58,49% | 16,76% | US$99.461 | US$6,60 | 3.000.000 ENTRC |
| 1566 |  Guaranteed Ethurance Token Extra GETX | US$0,0003247 | 1,64% | -13,73% | US$97.404 | US$0,8117 | 300.000.000 GETX |
| 1567 |  Bitcoin Fast BTCF | US$0,008894 | 13,81% | -1,58% | US$96.375 | - | 10.836.029 BTCF |
| 1568 |  Coinchase Token CCH | US$0,00005985 | 2,84% | 40,59% | US$95.426 | - | 1.594.527.406 CCH |
| 1569 |  Daneel DAN | US$0,004662 | -13,85% | -3,51% | US$94.374 | US$110,59 | 20.242.358 DAN |
| 1570 |  GCN Coin GCN | US$0,0000005487 | 0,55% | -5,56% | US$94.342 | US$41,04 | 171.921.447.500 GCN |
| 1571 |  EurocoinToken ECTE | US$0,05615 | 0,00% | -19,17% | US$93.734 | - | 1.669.242 ECTE |
| 1572 |  Beacon BECN | US$0,009283 | 2,07% | -30,47% | US$92.524 | US$2,54 | 9.967.039 BECN |
| 1573 |  LanaCoin LANA | US$0,00008288 | 2,46% | -58,18% | US$92.304 | US$79,19 | 1.113.650.922 LANA |
| 1574 |  WandX WAND | US$0,007369 | -28,27% | -21,43% | US$90.225 | US$23,00 | 12.244.135 WAND |
| 1575 |  More Coin MORE | US$0,04492 | 1,52% | -18,88% | US$89.846 | US$50,85 | 2.000.000 MORE |
| 1576 |  Suretly SUR | US$0,3824 | 0,00% | 9,55% | US$89.662 | - | 234.484 SUR |
| 1577 |  Rentberry BERRY | US$0,0002965 | 2,99% | -11,40% | US$89.361 | US$79,68 | 301.431.307 BERRY |
| 1578 |  Iungo ING | US$0,002218 | -5,46% | -11,12% | US$88.720 | US$178,57 | 40.000.000 ING |
| 1579 |  Quantis Network QUAN | US$0,0004973 | -12,18% | -29,40% | US$88.322 | US$421,24 | 177.601.083 QUAN |
| 1580 |  Worldcore WRC | US$0,0004925 | 1,18% | -15,54% | US$87.714 | US$285,10 | 178.103.291 WRC |
| 1581 |  TrueVett VME | US$0,0004920 | 0,00% | -20,23% | US$87.597 | - | 178.048.389 VME |
| 1582 |  SHPING SHPING | US$0,0001061 | 6,84% | -13,25% | US$87.141 | US$23,42 | 821.275.371 SHPING |
| 1583 |  Emerald Crypto EMD | US$0,004542 | 2,09% | -56,00% | US$86.835 | - | 19.117.129 EMD |
| 1584 |  Anoncoin ANC | US$0,04103 | 1,43% | 30,22% | US$86.581 | US$5,21 | 2.110.317 ANC |
| 1585 |  Sociall SCL | US$0,005139 | -25,27% | -31,39% | US$85.890 | US$153,54 | 16.714.020 SCL |
| 1586 |  bitBTC BITBTC | US$2.439,62 | -7,76% | 14,16% | US$85.738 | - | 35 BITBTC |
| 1587 |  Asian Dragon AD | US$0,001426 | -14,67% | -28,73% | US$85.629 | - | 60.043.405 AD |
| 1588 |  Bridge Protocol BRDG | US$0,0003821 | 4,97% | 16,81% | US$85.616 | US$8,28 | 224.088.259 BRDG |
| 1589 |  Pedity PEDI | US$0,00006222 | 11,27% | -12,38% | US$85.153 | - | 1.368.610.817 PEDI |
| 1590 |  BitBar BTB | US$1,98 | 13,87% | -11,47% | US$84.807 | US$201,65 | 42.833 BTB |
| 1591 |  MintMe.com Coin MINTME | US$0,0005804 | 19,58% | -4,95% | US$84.613 | US$117,71 | 145.784.144 MINTME |
| 1592 |  BitcoiNote BTCN | US$0,007840 | -3,46% | -21,28% | US$84.493 | US$84,23 | 10.776.950 BTCN |
| 1593 |  Bitradio BRO | US$0,01061 | 3,26% | -16,69% | US$84.227 | US$3,11 | 7.939.099 BRO |
| 1594 |  AquariusCoin ARCO | US$0,03323 | 0,00% | -31,55% | US$83.035 | - | 2.499.086 ARCO |
| 1595 |  MODEL-X-coin MODX | US$0,006881 | 21,15% | 4,97% | US$82.925 | US$41,59 | 12.050.832 MODX |
| 1596 |  BLOC.MONEY BLOC | US$0,007625 | 0,05% | 14,61% | US$81.830 | US$56,86 | 10.731.326 BLOC |
| 1597 |  CYCLEAN CCL | US$0,0001206 | 19,48% | -27,89% | US$81.820 | US$43,03 | 678.451.267 CCL |
| 1598 |  Leadcoin LDC | US$0,0001040 | 0,00% | -21,00% | US$81.546 | - | 784.399.592 LDC |
| 1599 |  FORCE FOR | US$0,0005802 | 3,31% | -51,16% | US$81.526 | US$1,31 | 140.516.265 FOR |
| 1600 |  SRCOIN SRCOIN | US$0,00001575 | 2,46% | -4,39% | US$79.559 | US$0,4875 | 5.052.048.084 SRCOIN |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.