Data Historis Harga Kripto 30/09/2019
Daftar harga kripto yang direkam pada tanggal 30/09/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Signatum SIGT | US$0,0004137 | 0,00% | 0,00% | US$44.665 | - | 107.972.766 SIGT |
| 1702 |  Voise VOISE | US$0,00008065 | -0,30% | -59,80% | US$44.307 | - | 549.336.806 VOISE |
| 1703 |  PitisCoin PTS | US$0,00008056 | 0,00% | -22,19% | US$44.084 | - | 547.196.117 PTS |
| 1704 |  Dragonglass DGS | US$0,00009685 | 0,00% | -1,02% | US$44.039 | - | 454.731.339 DGS |
| 1705 |  EthereumX ETX | US$0,0005017 | 2,07% | 53,30% | US$43.764 | - | 87.225.579 ETX |
| 1706 |  2GIVE 2GIVE | US$0,00008241 | 1,87% | -58,39% | US$43.027 | - | 522.114.489 2GIVE |
| 1707 |  EXMR FDN EXMR | US$0,003628 | -55,14% | -54,70% | US$42.657 | US$3,60 | 11.756.612 EXMR |
| 1708 |  ALAX ALX | US$0,002045 | 0,00% | 0,00% | US$42.452 | - | 20.757.685 ALX |
| 1709 |  Regalcoin REC | US$0,003315 | 7,10% | -17,91% | US$42.433 | US$1,94 | 12.799.009 REC |
| 1710 |  Bitcloud BTDX | US$0,001367 | -0,63% | -13,53% | US$42.378 | - | 31.011.213 BTDX |
| 1711 |  SuperCoin SUPER | US$0,0008284 | 2,40% | 2,65% | US$42.061 | - | 50.773.839 SUPER |
| 1712 |  Dash Green DASHG | US$0,01817 | -7,99% | -42,76% | US$41.805 | US$284,53 | 2.300.683 DASHG |
| 1713 |  AmsterdamCoin AMS | US$0,0008288 | 2,46% | 149,37% | US$41.609 | US$4,23 | 50.201.886 AMS |
| 1714 |  BitStash STASH | US$0,00001489 | 2,04% | 82,62% | US$41.582 | - | 2.792.516.242 STASH |
| 1715 |  HYPNOXYS HYPX | US$0,000002080 | 0,00% | 0,00% | US$41.451 | - | 19.928.534.801 HYPX |
| 1716 |  Rubies RBIES | US$0,003978 | -11,16% | -61,60% | US$41.436 | US$208,54 | 10.415.252 RBIES |
| 1717 |  Coin2.1 C2 | US$0,0005263 | 0,00% | 0,00% | US$41.184 | - | 78.245.975 C2 |
| 1718 |  Block Array ARY | US$0,0006016 | 3,61% | -59,10% | US$41.167 | - | 68.430.738 ARY |
| 1719 |  Knekted KNT | US$0,00004088 | 23,39% | -6,44% | US$40.885 | US$67,72 | 1.000.000.000 KNT |
| 1720 |  Ratecoin XRA | US$0,0003315 | -17,49% | -17,49% | US$40.596 | US$1,33 | 122.449.162 XRA |
| 1721 |  WorldCoin WDC | US$0,0003385 | -39,71% | -78,37% | US$40.482 | US$25,79 | 119.606.941 WDC |
| 1722 |  Cryptojacks CJ | US$0,00009901 | 0,00% | 0,00% | US$40.253 | - | 406.568.581 CJ |
| 1723 |  TrustNote TTT | US$0,0001296 | 20,48% | -32,58% | US$40.186 | US$240,25 | 309.999.945 TTT |
| 1724 |  LOCIcoin LOCI | US$0,0009702 | 7,43% | -13,91% | US$40.152 | - | 41.387.232 LOCI |
| 1725 |  Jury.Online Token JOT | US$0,002894 | 1,41% | -13,00% | US$40.136 | US$1,89 | 13.867.364 JOT |
| 1726 |  Menlo One ONE | US$0,0001316 | 0,00% | -45,58% | US$39.519 | - | 300.404.658 ONE |
| 1727 |  Mocrow MCW | US$0,01938 | 1,64% | -14,20% | US$39.493 | US$19,38 | 2.037.409 MCW |
| 1728 |  Bata BTA | US$0,007795 | 3,30% | -6,44% | US$39.386 | US$248,56 | 5.052.532 BTA |
| 1729 |  Minereum MNE | US$0,005387 | -13,42% | -58,61% | US$37.795 | US$118,24 | 7.015.411 MNE |
| 1730 |  APR Coin APR | US$0,004058 | 0,31% | -16,93% | US$37.778 | US$17,08 | 9.310.671 APR |
| 1731 |  PluraCoin PLURA | US$0,00008051 | 0,00% | -17,71% | US$37.665 | - | 467.803.193 PLURA |
| 1732 |  PAWS Fund PAWS | US$0,01956 | -0,08% | -10,30% | US$37.398 | US$52,74 | 1.911.884 PAWS |
| 1733 |  PlatinumBAR XPTX | US$0,01724 | 5,13% | -19,84% | US$37.240 | US$10,50 | 2.160.126 XPTX |
| 1734 |  BTC Lite BTCL | US$0,001987 | 2,36% | -26,08% | US$37.164 | - | 18.700.000 BTCL |
| 1735 |  X-Coin XCO | US$0,002984 | 10,23% | 7,61% | US$36.955 | US$34,38 | 12.384.976 XCO |
| 1736 |  iTicoin ITI | US$1,15 | 4,90% | -13,50% | US$36.755 | US$253,55 | 32.000 ITI |
| 1737 |  ConnectJob CJT | US$0,0003209 | 0,00% | -27,90% | US$36.210 | - | 112.839.768 CJT |
| 1738 |  Waletoken WTN | US$0,000001798 | -7,97% | -14,95% | US$35.822 | US$0,5755 | 19.918.713.667 WTN |
| 1739 |  InterCrone ICR | US$0,002416 | -7,27% | -6,04% | US$35.740 | US$27,49 | 14.793.793 ICR |
| 1740 |  Onix ONX | US$0,0003315 | 36,94% | 13,11% | US$35.498 | US$227,05 | 107.072.781 ONX |
| 1741 |  BERNcash BERN | US$0,0004973 | 17,88% | -15,29% | US$35.425 | US$2,06 | 71.234.301 BERN |
| 1742 |  Crowdholding YUP | US$0,0001780 | 0,00% | -37,01% | US$35.352 | - | 198.559.524 YUP |
| 1743 |  Billionaire Token XBL | US$0,01062 | 0,00% | 0,00% | US$35.201 | - | 3.315.269 XBL |
| 1744 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1745 |  Castle CSTL | US$0,002345 | -6,49% | -18,76% | US$34.855 | US$28,08 | 14.862.389 CSTL |
| 1746 |  GoldBlocks GB | US$0,002238 | 6,20% | -18,90% | US$34.830 | US$22,14 | 15.563.873 GB |
| 1747 |  CommunityGeneration CGEN | US$0,00008288 | 2,46% | -15,35% | US$34.777 | US$1,18 | 419.588.244 CGEN |
| 1748 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1749 |  SPIDER VPS SPDR | US$0,01156 | -2,65% | -32,71% | US$34.537 | US$276,38 | 2.988.850 SPDR |
| 1750 |  Italo XTA | US$0,01120 | -24,83% | -0,06% | US$34.178 | US$163,32 | 3.052.311 XTA |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.