Data Historis Harga Kripto 30/09/2019
Daftar harga kripto yang direkam pada tanggal 30/09/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Bitcoin Atom BCA | US$0,05364 | 3,45% | -24,26% | US$988.046 | US$74,75 | 18.418.931 BCA |
| 1302 |  EBCoin EBC | US$0,0002104 | -18,72% | -20,31% | US$964.652 | US$158,64 | 4.585.368.086 EBC |
| 1303 |  Sentient Coin SEN | US$0,0007165 | 6,12% | 14,16% | US$957.758 | US$411,89 | 1.336.791.201 SEN |
| 1304 |  BitCrystals BCY | US$0,04164 | 6,25% | 14,83% | US$950.084 | US$54,39 | 22.816.446 BCY |
| 1305 |  Olive OLE | US$0,003400 | 0,00% | 223,06% | US$941.741 | - | 277.007.242 OLE |
| 1306 |  Bitcoin Interest BCI | US$0,05045 | 32,20% | -7,33% | US$924.576 | US$417,21 | 18.326.892 BCI |
| 1307 |  Nuggets NUG | US$0,0005265 | 3,80% | -16,74% | US$908.109 | - | 1.724.830.450 NUG |
| 1308 |  Lisk Machine Learning LML | US$0,007533 | -24,44% | -17,03% | US$903.913 | US$11,30 | 120.000.000 LML |
| 1309 |  Online OIO | US$0,001021 | 5,31% | -13,70% | US$896.517 | US$179,84 | 877.660.690 OIO |
| 1310 |  NEOX NEOX | US$0,8305 | 249,09% | 135,83% | US$890.099 | - | 1.071.703 NEOX |
| 1311 |  FairCoin FAIR | US$0,01660 | 2,08% | -16,85% | US$882.883 | - | 53.193.831 FAIR |
| 1312 |  EncrypGen DNA | US$0,01269 | 20,17% | 0,88% | US$850.737 | US$27,11 | 67.029.977 DNA |
| 1313 |  RED RED | US$0,006459 | 14,38% | -11,00% | US$839.667 | US$173,77 | 130.000.009 RED |
| 1314 |  X8X Token X8X | US$0,01068 | 6,51% | -11,50% | US$836.908 | US$46,24 | 78.357.341 X8X |
| 1315 |  Xriba XRA | US$0,008480 | -4,49% | -12,32% | US$828.936 | US$395,35 | 97.748.745 XRA |
| 1316 |  Bean Cash BITB | US$0,0002494 | 2,22% | -31,29% | US$814.290 | US$156,08 | 3.264.919.000 BITB |
| 1317 |  Blue Protocol BLUE | US$0,02203 | 11,20% | 3,67% | US$807.437 | - | 36.645.278 BLUE |
| 1318 |  PWR Coin PWR | US$0,00008288 | 8,41% | 588,06% | US$801.033 | US$0,05962 | 9.664.500.811 PWR |
| 1319 |  RoBET ROBET | US$0,9888 | 2,46% | -15,32% | US$789.757 | US$2,77 | 798.697 ROBET |
| 1320 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.573 | - | 13.458.072.311 LABH |
| 1321 |  42-coin 42 | US$18.266,69 | 1,82% | -18,25% | US$767.200 | US$242,00 | 42 42 |
| 1322 |  Rapids RPD | US$0,00007788 | -1,53% | -22,05% | US$763.285 | US$310,37 | 9.801.210.217 RPD |
| 1323 |  Omni OMNI | US$1,34 | 1,85% | -4,12% | US$753.743 | US$467,31 | 562.331 OMNI |
| 1324 |  Swisscoin SIC | US$0,00008214 | 0,00% | -16,05% | US$753.449 | - | 9.172.407.825 SIC |
| 1325 |  Flixxo FLIXX | US$0,008764 | -22,97% | -31,52% | US$739.023 | US$243,25 | 84.323.675 FLIXX |
| 1326 |  Golos GOLOS | US$0,004086 | 73,20% | -9,06% | US$725.452 | US$494,95 | 177.537.852 GOLOS |
| 1327 |  NewYorkCoin NYC | US$0,000005373 | 5,76% | -10,24% | US$720.060 | US$125,69 | 134.024.588.760 NYC |
| 1328 |  Orbitcoin ORB | US$0,2227 | -16,61% | -38,49% | US$717.373 | US$56,26 | 3.220.616 ORB |
| 1329 |  Ivy IVY | US$0,001621 | 0,00% | 0,00% | US$699.951 | - | 431.840.619 IVY |
| 1330 |  KuboCoin KUBO | US$0,000009276 | -9,55% | -6,72% | US$688.206 | US$391,08 | 74.193.010.886 KUBO |
| 1331 |  Winco WCO | US$0,001409 | 41,75% | 42,15% | US$677.012 | US$20,83 | 480.481.178 WCO |
| 1332 |  1World 1WO | US$0,03186 | -3,62% | 26,08% | US$668.390 | - | 20.981.451 1WO |
| 1333 |  wys Token WYS | US$0,006447 | 0,00% | -24,88% | US$659.758 | - | 102.339.600 WYS |
| 1334 |  DIMCOIN DIM | US$0,0003075 | 21,69% | -2,62% | US$646.422 | US$14,87 | 2.102.483.276 DIM |
| 1335 |  AC3 AC3 | US$0,001291 | 6,86% | -16,34% | US$633.872 | US$10,51 | 491.008.312 AC3 |
| 1336 |  e-Gulden EFL | US$0,03707 | -13,70% | -35,78% | US$633.817 | US$44,22 | 17.096.778 EFL |
| 1337 |  Verify CRED | US$0,04601 | 0,00% | 126,71% | US$621.560 | - | 13.508.864 CRED |
| 1338 |  Digital Insurance Token DIT | US$0,002735 | -0,59% | -11,90% | US$614.479 | US$0,2735 | 224.644.536 DIT |
| 1339 |  Espers ESP | US$0,00002663 | 10,58% | -9,17% | US$609.492 | US$10,15 | 22.888.373.670 ESP |
| 1340 |  Amon AMN | US$0,001053 | -0,02% | -8,63% | US$596.863 | US$400,02 | 567.079.715 AMN |
| 1341 |  White Standard WSD | US$1,35 | 48,66% | 34,87% | US$594.723 | - | 439.402 WSD |
| 1342 |  Atomic Wallet Coin AWC | US$0,09340 | 8,06% | -0,65% | US$577.856 | US$268,46 | 6.187.173 AWC |
| 1343 |  HempCoin THC | US$0,002233 | -1,21% | 4,46% | US$563.747 | US$79,99 | 252.472.030 THC |
| 1344 |  Coinvest COIN | US$0,04674 | 4,00% | -15,74% | US$551.535 | - | 11.800.845 COIN |
| 1345 |  Teloscoin TELOS | US$0,004745 | -11,89% | 16,80% | US$544.151 | US$450,70 | 114.679.336 TELOS |
| 1346 |  StarCoin KST | US$0,0003589 | -4,11% | -0,29% | US$542.514 | - | 1.511.631.077 KST |
| 1347 |  Karma KRM | US$0,0003016 | 0,00% | 0,00% | US$537.641 | - | 1.782.809.241 KRM |
| 1348 |  WebDollar WEBD | US$0,00008113 | 0,06% | -18,59% | US$527.212 | US$30,61 | 6.498.460.871 WEBD |
| 1349 |  Leverj LEV | US$0,004434 | 0,00% | 0,00% | US$523.624 | - | 118.090.511 LEV |
| 1350 |  Terracoin TRC | US$0,02257 | 0,71% | -13,82% | US$517.540 | US$322,34 | 22.935.396 TRC |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.