Data Historis Harga Kripto 30/09/2019
Daftar harga kripto yang direkam pada tanggal 30/09/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ProCurrency PROC | US$0,0005056 | 9,98% | -2,96% | US$52.305 | US$1.449,95 | 103.452.911 PROC |
| 1152 |  Bitcoin Zero BZX | US$0,002378 | 5,48% | -6,00% | US$51.480 | US$1.449,74 | 21.647.267 BZX |
| 1153 |  Herbalist Token HERB | US$0,000005201 | 3,87% | -17,84% | US$49.406 | US$15.584,26 | 9.499.999.999 HERB |
| 1154 |  InternationalCryptoX INCX | US$0,0001147 | 6,50% | -11,79% | US$49.200 | US$38.200,93 | 428.755.167 INCX |
| 1155 |  ARAW ARAW | US$0,00001570 | 6,91% | -6,62% | US$47.988 | US$52.440,04 | 3.057.300.142 ARAW |
| 1156 |  SkinCoin SKIN | US$0,0005156 | -0,70% | -15,92% | US$45.468 | US$1.691,85 | 88.183.483 SKIN |
| 1157 |  WITChain WIT | US$0,00002353 | 12,78% | -4,12% | US$44.228 | US$17.875,90 | 1.880.020.000 WIT |
| 1158 |  CryptoSoul SOUL | US$0,0002684 | -1,89% | 31,89% | US$43.796 | US$3.345,43 | 163.202.808 SOUL |
| 1159 |  P2P Global Network P2PX | US$0,001389 | 6,10% | -4,70% | US$43.699 | US$556,22 | 31.465.608 P2PX |
| 1160 |  Five Star Coin Pro FSCP | US$0,01094 | 2,46% | -16,56% | US$42.048 | US$728,99 | 3.843.281 FSCP |
| 1161 |  BitWhite BTW | US$0,001156 | 1,22% | -12,67% | US$42.004 | US$21.416,05 | 36.325.371 BTW |
| 1162 |  Thingschain TIC | US$0,000003565 | 8,16% | -18,96% | US$40.799 | US$11.603,30 | 11.445.000.000 TIC |
| 1163 |  Veros VRS | US$0,001316 | 1,97% | -36,98% | US$40.682 | US$6.621,67 | 30.915.038 VRS |
| 1164 |  GoHelpFund HELP | US$0,003315 | -0,23% | -12,56% | US$40.272 | US$19.574,81 | 12.147.167 HELP |
| 1165 |  Italian Lira ITL | US$0,000001653 | 101,82% | -15,27% | US$39.241 | US$12.620,66 | 23.745.307.175 ITL |
| 1166 |  Xuez XUEZ | US$0,01194 | -6,05% | -28,08% | US$38.100 | US$21.549,16 | 3.192.263 XUEZ |
| 1167 |  Gold Poker GPKR | US$0,008703 | -1,98% | -25,17% | US$37.993 | US$912,16 | 4.365.570 GPKR |
| 1168 |  Livenodes LNO | US$0,02826 | -0,18% | -43,05% | US$37.211 | US$3.297,44 | 1.316.572 LNO |
| 1169 |  InterValue INVE | US$0,0002890 | 10,85% | 0,03% | US$36.959 | US$26.502,77 | 127.892.710 INVE |
| 1170 |  DOWCOIN DOW | US$0,003091 | 12,79% | 1,36% | US$36.513 | US$1.036,33 | 11.810.983 DOW |
| 1171 |  ELTCOIN ELTCOIN | US$0,0004028 | 7,67% | -22,19% | US$36.256 | US$1.447,94 | 90.000.000 ELTCOIN |
| 1172 |  YENTEN YTN | US$0,001472 | 3,92% | 40,56% | US$35.750 | US$1.172,50 | 24.279.777 YTN |
| 1173 |  ATBCoin ATB | US$0,0008248 | -2,41% | -19,59% | US$34.673 | US$31.674,16 | 42.038.227 ATB |
| 1174 |  Uptrennd 1UP | US$0,007440 | 32,03% | -20,96% | US$33.823 | US$7.210,76 | 4.545.951 1UP |
| 1175 |  Payfair PFR | US$0,0008337 | -0,01% | 25,50% | US$32.768 | US$964,87 | 39.305.412 PFR |
| 1176 |  Spectrum SPT | US$0,00002604 | 27,21% | 11,71% | US$30.991 | US$21.138,24 | 1.189.987.500 SPT |
| 1177 |  Zenswap Network Token ZNT | US$0,000002518 | 4,65% | -19,68% | US$30.216 | US$11.931,28 | 12.001.366.640 ZNT |
| 1178 |  Patron PAT | US$0,00007445 | -1,10% | -17,93% | US$29.329 | US$705,68 | 393.950.594 PAT |
| 1179 |  Absolute ABS | US$0,002274 | -3,87% | -28,94% | US$29.320 | US$1.503,49 | 12.894.883 ABS |
| 1180 |  BitGuild PLAT PLAT | US$0,0004857 | -5,59% | -24,75% | US$28.931 | US$32.246,27 | 59.566.902 PLAT |
| 1181 |  Ether Kingdoms Token IMP | US$0,004612 | 2,38% | -10,64% | US$28.754 | US$11.704,35 | 6.235.149 IMP |
| 1182 |  TokenDesk TDS | US$0,001950 | -2,82% | -24,64% | US$28.631 | US$1.716,84 | 14.683.321 TDS |
| 1183 |  Fox Trading FOXT | US$0,003085 | 2,93% | -22,46% | US$28.088 | US$67.690,81 | 9.105.355 FOXT |
| 1184 |  Fivebalance FBN | US$0,00004768 | 3,96% | 4,62% | US$26.928 | US$19.572,83 | 564.825.900 FBN |
| 1185 |  MedicCoin MEDIC | US$0,00008422 | 4,59% | -15,07% | US$25.126 | US$675,05 | 298.349.398 MEDIC |
| 1186 |  Havy HAVY | US$0,000002707 | -53,39% | -19,76% | US$23.268 | US$3.148,62 | 8.596.826.635 HAVY |
| 1187 |  4NEW KWATT | US$0,0003849 | 15,85% | 47,41% | US$22.659 | US$2.187,64 | 58.876.246 KWATT |
| 1188 |  SkyHub Coin SHB | US$0,04458 | 2,65% | -52,78% | US$22.355 | US$547,54 | 501.448 SHB |
| 1189 |  xEURO XEUR | US$1,09 | 1,30% | -0,40% | US$20.889 | US$36.098,95 | 19.231 XEUR |
| 1190 |  Neural Protocol NRP | US$0,000002178 | -12,93% | -0,30% | US$20.685 | US$12.164,30 | 9.497.994.014 NRP |
| 1191 |  EtherInc ETI | US$0,00006551 | -19,02% | 22,98% | US$20.603 | US$6.592,47 | 314.510.056 ETI |
| 1192 |  Bionic BNC | US$0,00003144 | 3,19% | -6,67% | US$16.857 | US$19.966,94 | 536.244.233 BNC |
| 1193 |  Decentralized Asset Trading Platform DATP | US$0,000001421 | 17,23% | -30,27% | US$16.801 | US$6.412,25 | 11.820.620.222 DATP |
| 1194 |  Desire DSR | US$0,001740 | 11,84% | -24,35% | US$16.553 | US$14.862,33 | 9.510.464 DSR |
| 1195 |  CPUchain CPU | US$0,002572 | -4,38% | -31,29% | US$15.877 | US$8.972,35 | 6.173.110 CPU |
| 1196 |  EagleX EGX | US$0,0004144 | -14,62% | -15,29% | US$13.918 | US$555,52 | 33.583.500 EGX |
| 1197 |  Tourist Token TOTO | US$0,000003465 | -9,39% | -30,63% | US$13.629 | US$20.889,50 | 3.933.323.630 TOTO |
| 1198 |  Couchain COU | US$0,000003039 | 7,39% | 3,18% | US$13.498 | US$21.900,40 | 4.441.106.075 COU |
| 1199 |  Micromines MICRO | US$0,0000006834 | 4,30% | -14,52% | US$12.301 | US$1.005,35 | 17.999.887.606 MICRO |
| 1200 |  BunnyToken BUNNY | US$0,00003777 | 47,43% | 42,51% | US$9.233 | US$640,33 | 244.486.021 BUNNY |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.