Data Historis Harga Kripto 30/09/2019
Daftar harga kripto yang direkam pada tanggal 30/09/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  CryptoBonusMiles CBM | US$0,0001147 | 1,77% | -26,82% | US$114.904 | US$110.309 | 1.002.000.100 CBM |
| 1102 |  MMOCoin MMO | US$0,001929 | 0,52% | -16,35% | US$114.850 | US$8.179,15 | 59.536.084 MMO |
| 1103 |  Bitether BTR | US$0,001989 | 7,77% | -11,68% | US$112.859 | US$7.030,22 | 56.735.293 BTR |
| 1104 |  Kalkulus KLKS | US$0,006631 | -9,12% | -5,49% | US$110.395 | US$62.719,33 | 16.648.775 KLKS |
| 1105 |  Adelphoi ADL | US$0,005305 | 68,14% | 36,10% | US$109.923 | US$614,51 | 20.722.224 ADL |
| 1106 |  AirWire WIRE | US$0,0009052 | 39,22% | -11,72% | US$108.672 | US$2.957,76 | 120.058.126 WIRE |
| 1107 |  SiaCashCoin SCC | US$0,00001311 | -36,90% | -47,81% | US$105.888 | US$14.000,85 | 8.077.473.801 SCC |
| 1108 |  HyperQuant HQT | US$0,001165 | 38,11% | -3,44% | US$103.823 | US$187.119 | 89.083.368 HQT |
| 1109 |  GravityCoin GXX | US$0,03935 | 13,48% | -6,14% | US$103.726 | US$1.446,26 | 2.635.894 GXX |
| 1110 |  EtherGem EGEM | US$0,005307 | -2,80% | -40,44% | US$103.389 | US$7.654,16 | 19.483.114 EGEM |
| 1111 |  Emphy EPY | US$0,01295 | 63,59% | -34,84% | US$102.488 | US$628,72 | 7.915.125 EPY |
| 1112 |  Silent Notary SNTR | US$0,000001216 | -5,75% | -37,77% | US$101.483 | US$30.325,29 | 83.470.521.339 SNTR |
| 1113 |  BoatPilot Token NAVY | US$0,001369 | -12,61% | -23,29% | US$101.120 | US$1.583,58 | 73.863.346 NAVY |
| 1114 |  Giant GIC | US$0,01704 | -9,39% | -1,46% | US$100.716 | US$2.482,95 | 5.911.669 GIC |
| 1115 |  EventChain EVC | US$0,003220 | 21,55% | 3,15% | US$100.616 | US$5.019,47 | 31.250.497 EVC |
| 1116 |  MyBit MYB | US$0,0006291 | -37,98% | -24,11% | US$96.823 | US$1.089,98 | 153.906.948 MYB |
| 1117 |  Agrolot AGLT | US$0,002107 | 2,56% | 26,28% | US$96.389 | US$3.808,68 | 45.751.539 AGLT |
| 1118 |  IGToken IG | US$0,00003056 | 35,16% | -11,96% | US$96.251 | US$18.358,96 | 3.149.646.088 IG |
| 1119 |  GINcoin GIN | US$0,01318 | 7,07% | 1,20% | US$94.476 | US$5.366,66 | 7.170.621 GIN |
| 1120 |  MyWish WISH | US$0,01553 | 5,63% | -17,68% | US$94.056 | US$801,40 | 6.057.664 WISH |
| 1121 |  Elysian ELY | US$0,0009343 | 5,61% | -11,06% | US$91.527 | US$28.050,64 | 97.966.210 ELY |
| 1122 |  Neutral Dollar NUSD | US$0,9099 | 0,95% | -4,30% | US$87.540 | US$11.012,06 | 96.213 NUSD |
| 1123 |  BoutsPro BOUTS | US$0,001129 | 23,16% | -12,61% | US$86.502 | US$26.991,27 | 76.615.188 BOUTS |
| 1124 |  Bonpay BON | US$0,007625 | 2,46% | -15,79% | US$86.092 | US$5.856,58 | 11.290.301 BON |
| 1125 |  Taklimakan Network TAN | US$0,001857 | -5,23% | -55,32% | US$85.865 | US$29.366,23 | 46.237.359 TAN |
| 1126 |  NetKoin NTK | US$0,00001827 | 97,99% | -13,59% | US$81.371 | US$733,06 | 4.453.537.916 NTK |
| 1127 |  IOTW IOTW | US$0,002433 | 10,09% | -6,52% | US$80.919 | US$165.243 | 33.258.450 IOTW |
| 1128 |  Profile Utility Token PUT | US$0,001784 | 3,95% | -6,19% | US$80.788 | US$7.620,26 | 45.289.804 PUT |
| 1129 |  TrueDeck TDP | US$0,002601 | 9,40% | -33,39% | US$79.883 | US$13.846,60 | 30.717.516 TDP |
| 1130 |  Cashpayz Token CPC | US$0,02410 | 5,24% | 123,96% | US$79.307 | US$1.074,13 | 3.290.062 CPC |
| 1131 |  ETHplode ETHPLO | US$0,004509 | 4,53% | -17,43% | US$73.702 | US$1.847,96 | 16.344.304 ETHPLO |
| 1132 |  Swing SWING | US$0,01666 | 8,97% | -2,12% | US$72.921 | US$719,63 | 4.377.082 SWING |
| 1133 |  WXCOINS WXC | US$0,01271 | 4,72% | -28,26% | US$71.924 | US$1.741,21 | 5.659.030 WXC |
| 1134 |  GoByte GBX | US$0,01948 | 1,23% | -29,88% | US$70.956 | US$4.529,55 | 3.641.736 GBX |
| 1135 |  BitNautic Token BTNT | US$0,004642 | -36,95% | -28,46% | US$70.786 | US$545.458 | 15.250.647 BTNT |
| 1136 |  Hype Token HYPE | US$0,001539 | 12,48% | -30,80% | US$67.366 | US$5.175,86 | 43.773.876 HYPE |
| 1137 |  Stakinglab LABX | US$0,1628 | -15,80% | -16,23% | US$65.968 | US$504,18 | 405.158 LABX |
| 1138 |  Exosis EXO | US$0,2416 | 3,51% | -36,07% | US$65.091 | US$18.437,81 | 269.383 EXO |
| 1139 |  Webcoin WEB | US$0,001455 | 5,03% | -32,76% | US$61.733 | US$33.006,51 | 42.441.144 WEB |
| 1140 |  Decentralized Machine Learning DML | US$0,0009767 | 4,33% | -12,61% | US$61.561 | US$21.592,25 | 63.030.141 DML |
| 1141 |  BriaCoin BRIA | US$0,08249 | 3,11% | 0,40% | US$61.327 | US$1.305,54 | 743.431 BRIA |
| 1142 |  No BS Crypto NOBS | US$0,00004682 | 2,15% | -10,46% | US$58.455 | US$7.206,28 | 1.248.464.200 NOBS |
| 1143 |  Blockburn BURN | US$0,09738 | 20,28% | 11,02% | US$57.477 | US$60.571,62 | 590.214 BURN |
| 1144 |  Arqma ARQ | US$0,03389 | -0,75% | 9,12% | US$56.173 | US$3.920,07 | 1.657.540 ARQ |
| 1145 |  Evil Coin EVIL | US$0,002652 | 13,51% | -16,38% | US$55.752 | US$595,69 | 21.020.383 EVIL |
| 1146 |  Dynamite DYNMT | US$0,2478 | -7,70% | -53,56% | US$54.484 | US$21.232,58 | 219.851 DYNMT |
| 1147 |  Almeela KZE | US$0,07434 | -2,81% | 22,29% | US$54.331 | US$1.506,20 | 730.846 KZE |
| 1148 |  MicroMoney AMM | US$0,003419 | -0,17% | -23,79% | US$53.948 | US$12.922,85 | 15.777.256 AMM |
| 1149 |  CryptoAds Marketplace CRAD | US$0,03601 | 3,51% | -52,12% | US$52.783 | US$6.932,21 | 1.465.943 CRAD |
| 1150 |  Thore Cash TCH | US$0,0009572 | 1,85% | -23,63% | US$52.701 | US$61.861,71 | 55.056.178 TCH |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.