Data Historis Harga Kripto 30/09/2019
Daftar harga kripto yang direkam pada tanggal 30/09/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Naka Bodhi Token NBOT | US$0,01552 | 2,86% | -9,13% | US$931.478 | US$1.358,15 | 60.000.000 NBOT |
| 802 |  Wibson WIB | US$0,0003485 | 32,56% | 18,81% | US$927.290 | US$33.292,75 | 2.660.569.012 WIB |
| 803 |  Crown CRW | US$0,03978 | 3,23% | -18,67% | US$920.832 | US$3.723,01 | 23.145.869 CRW |
| 804 |  Max Property Group MPG | US$0,007830 | 22,25% | 9,39% | US$920.416 | US$53.944,17 | 117.545.307 MPG |
| 805 |  Emirex Token EMRX | US$0,05828 | 11,15% | 31,44% | US$919.487 | US$197.475 | 15.776.049 EMRX |
| 806 |  PAYCENT PYN | US$0,02987 | 7,12% | -21,85% | US$915.975 | US$124.929 | 30.662.802 PYN |
| 807 |  MESG MESG | US$0,03232 | -2,10% | 61,77% | US$913.520 | US$118.459 | 28.262.835 MESG |
| 808 |  Prometeus PROM | US$0,2354 | 0,50% | -28,89% | US$906.135 | US$691.832 | 3.850.000 PROM |
| 809 |  Hiveterminal Token HVN | US$0,002207 | -0,67% | -9,85% | US$905.687 | US$788,36 | 410.288.182 HVN |
| 810 |  Quasarcoin QAC | US$0,005349 | -4,21% | -19,04% | US$900.427 | US$2.509,40 | 168.327.949 QAC |
| 811 |  Vanta Network VANTA | US$0,0003180 | 4,81% | -12,97% | US$894.329 | US$389.317 | 2.812.526.833 VANTA |
| 812 |  Cloudbric CLB | US$0,002102 | 4,73% | -12,86% | US$887.209 | US$16.063,09 | 422.094.954 CLB |
| 813 |  OLXA OLXA | US$0,0006525 | -12,99% | 53,94% | US$887.032 | US$4.515,24 | 1.359.419.210 OLXA |
| 814 |  PlatonCoin PLTC | US$0,1577 | 27,66% | 15,94% | US$875.114 | US$82.185,47 | 5.547.798 PLTC |
| 815 |  Zilla ZLA | US$0,01457 | 5,69% | -25,11% | US$874.448 | US$18.175,49 | 60.000.000 ZLA |
| 816 |  Uquid Coin UQC | US$0,08727 | 2,46% | -13,55% | US$872.667 | US$158.549 | 10.000.000 UQC |
| 817 |  LUXCoin LUX | US$0,1342 | -0,37% | -14,12% | US$870.777 | US$842,53 | 6.488.443 LUX |
| 818 |  CoinFi COFI | US$0,004393 | 4,62% | -2,65% | US$867.420 | US$65.467,03 | 197.464.277 COFI |
| 819 |  SPINDLE SPD | US$0,0002691 | -7,06% | -39,41% | US$864.444 | US$16.911,36 | 3.211.962.623 SPD |
| 820 |  THORChain RUNE | US$0,008751 | -6,95% | -46,68% | US$861.641 | US$318.758 | 98.456.605 RUNE |
| 821 |  ZPER ZPR | US$0,0006571 | -6,57% | -8,73% | US$857.457 | US$24.534,46 | 1.304.902.816 ZPR |
| 822 |  MonetaryUnit MUE | US$0,004973 | -7,98% | -35,18% | US$847.865 | US$13.488,27 | 170.492.298 MUE |
| 823 |  LNX Protocol LNX | US$0,003112 | 54,79% | 11,70% | US$845.180 | US$14.255,99 | 271.607.626 LNX |
| 824 |  Hyper Speed Network HSN | US$0,02909 | -2,31% | -47,77% | US$842.561 | US$74.120,11 | 28.960.562 HSN |
| 825 |  Sentinel Chain SENC | US$0,004263 | -1,31% | -9,79% | US$840.969 | US$1.480,31 | 197.269.666 SENC |
| 826 |  Chrono.tech TIME | US$1,18 | 4,63% | -14,56% | US$840.328 | US$29.838,05 | 710.113 TIME |
| 827 |  StrongHands SHND | US$0,00000008983 | -14,97% | 13,18% | US$837.188 | US$5.946,10 | 9.319.884.910.528 SHND |
| 828 |  Liquidity Network LQD | US$0,01905 | -10,16% | -5,25% | US$825.447 | US$65.323,20 | 43.334.645 LQD |
| 829 |  AICHAIN AIT | US$0,001532 | -0,95% | -28,15% | US$819.970 | US$114.174 | 535.067.071 AIT |
| 830 |  Curecoin CURE | US$0,03333 | -11,14% | -19,86% | US$808.718 | US$4.594,77 | 24.264.750 CURE |
| 831 |  IG Gold IGG | US$0,00008363 | 1,63% | -14,82% | US$808.027 | US$1.128,36 | 9.662.183.829 IGG |
| 832 |  Zeepin ZPT | US$0,001605 | 5,06% | -25,17% | US$802.556 | US$8.267,41 | 500.000.000 ZPT |
| 833 |  ICE ROCK MINING ROCK2 | US$0,05097 | 7,35% | 9,79% | US$801.423 | US$44.847,50 | 15.724.272 ROCK2 |
| 834 |  Paypex PAYX | US$0,01169 | -3,77% | -27,52% | US$799.851 | US$24.371,68 | 68.428.768 PAYX |
| 835 |  GMB GMB | US$0,001544 | 0,05% | -18,70% | US$798.775 | US$10.674,71 | 517.356.899 GMB |
| 836 |  Cardstack CARD | US$0,0003353 | 7,23% | -26,74% | US$794.336 | US$22.264,57 | 2.369.306.891 CARD |
| 837 |  Trinity Network Credit TNC | US$0,002378 | 2,24% | -1,44% | US$792.508 | US$3.422,44 | 333.333.333 TNC |
| 838 |  Matryx MTX | US$0,03403 | 4,80% | -9,88% | US$790.277 | US$52.569,06 | 23.224.303 MTX |
| 839 |  DATx DATX | US$0,0005638 | 5,08% | -29,37% | US$784.460 | US$67.613,46 | 1.391.302.551 DATX |
| 840 |  DABANKING DAB | US$0,4116 | 9,29% | -6,90% | US$777.413 | US$9.943,12 | 1.888.968 DAB |
| 841 |  PIXEL PXL | US$0,01314 | -9,72% | 78,42% | US$775.541 | US$499.670 | 59.034.231 PXL |
| 842 |  Bismuth BIS | US$0,05603 | -12,23% | -14,80% | US$769.858 | US$1.752,89 | 13.738.963 BIS |
| 843 |  Cappasity CAPP | US$0,001429 | 1,82% | -14,09% | US$767.333 | US$75.235,49 | 536.949.149 CAPP |
| 844 |  Pluton PLU | US$0,8994 | 11,74% | 3,99% | US$764.457 | US$1.056,19 | 850.000 PLU |
| 845 |  Zebi Token ZEBI | US$0,001906 | 6,77% | -23,09% | US$753.492 | US$72.123,66 | 395.344.782 ZEBI |
| 846 |  Noir NOR | US$0,03720 | 178,55% | 172,18% | US$749.729 | US$18.157,19 | 20.152.876 NOR |
| 847 |  VouchForMe IPL | US$0,003276 | 13,50% | -30,03% | US$749.608 | US$2.470,51 | 228.811.027 IPL |
| 848 |  XEL XEL | US$0,008156 | -8,34% | -33,25% | US$747.741 | US$729,14 | 91.676.277 XEL |
| 849 |  Trittium TRTT | US$0,005789 | 33,22% | 32,84% | US$746.327 | US$2.523,15 | 128.914.439 TRTT |
| 850 |  Actinium ACM | US$0,05222 | -0,33% | 39,90% | US$742.457 | US$12.776,80 | 14.218.700 ACM |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.