Data Historis Harga Kripto 30/09/2019
Daftar harga kripto yang direkam pada tanggal 30/09/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Switcheo SWTH | US$0,002295 | 7,81% | -12,95% | US$1.199.406 | US$11.783,12 | 522.694.673 SWTH |
| 752 |  INT Chain INT | US$0,02273 | 3,09% | -5,01% | US$1.198.820 | US$1.609.732 | 52.731.213 INT |
| 753 |  Optimal Shelf Availability Token OSA | US$0,0008583 | 2,04% | -12,31% | US$1.192.925 | US$5.455,76 | 1.389.796.615 OSA |
| 754 |  Global Awards Token GAT | US$0,001726 | -5,49% | -23,92% | US$1.184.011 | US$24.766,02 | 685.805.346 GAT |
| 755 |  NativeCoin N8V | US$0,05414 | -15,17% | -57,10% | US$1.183.595 | US$74.463,50 | 21.859.980 N8V |
| 756 |  NOIA Network NOIA | US$0,02097 | -8,73% | -31,83% | US$1.178.946 | US$83.296,60 | 56.225.999 NOIA |
| 757 |  Experience Points XP | US$0,000004061 | 32,92% | 45,09% | US$1.174.211 | US$1.823,69 | 289.170.861.741 XP |
| 758 |  Expanse EXP | US$0,07368 | -18,28% | 49,03% | US$1.173.028 | US$203.418 | 15.919.720 EXP |
| 759 |  COVA COVA | US$0,0004631 | 7,08% | -22,98% | US$1.155.920 | US$934.551 | 2.496.011.000 COVA |
| 760 |  SpaceChain SPC | US$0,002240 | -1,92% | -26,26% | US$1.155.537 | US$98.530,20 | 515.923.518 SPC |
| 761 |  SelfSell SSC | US$0,002953 | -6,82% | -22,64% | US$1.151.502 | US$1.544.203 | 390.000.000 SSC |
| 762 |  NuShares NSR | US$0,0004144 | -5,67% | -28,81% | US$1.151.074 | US$602,68 | 2.777.600.756 NSR |
| 763 |  W Green Pay WGP | US$0,1213 | -14,45% | -20,97% | US$1.140.966 | US$2.206.013 | 9.407.671 WGP |
| 764 |  Education Ecosystem LEDU | US$0,005236 | 3,95% | -19,90% | US$1.140.444 | US$10.578,11 | 217.789.857 LEDU |
| 765 |  Coineal Token NEAL | US$0,003644 | -5,44% | -4,62% | US$1.140.025 | US$52.806,03 | 312.870.312 NEAL |
| 766 |  Plair PLA | US$0,00005667 | 6,52% | -6,81% | US$1.125.356 | US$191.335 | 19.858.508.800 PLA |
| 767 |  TouchCon TOC | US$0,004790 | 39,88% | 117,04% | US$1.116.652 | US$1.554,47 | 233.130.715 TOC |
| 768 |  RevolutionVR RVR | US$0,005305 | 9,29% | -2,06% | US$1.113.961 | US$626,56 | 210.000.000 RVR |
| 769 |  Semux SEM | US$0,09373 | 14,71% | -13,28% | US$1.111.674 | US$1.600,78 | 11.860.957 SEM |
| 770 |  Datum DAT | US$0,001110 | 1,45% | -20,18% | US$1.110.871 | US$98.294,91 | 1.000.435.124 DAT |
| 771 |  Blocktrade Token BTT | US$0,01993 | 34,01% | -14,51% | US$1.110.395 | US$750,81 | 55.724.774 BTT |
| 772 |  Ampleforth AMPL | US$0,3778 | -0,07% | -8,56% | US$1.104.990 | US$12.849,91 | 2.924.615 AMPL |
| 773 |  WeShow Token WET | US$0,006914 | 0,79% | -26,26% | US$1.104.344 | US$22.851,84 | 159.732.931 WET |
| 774 |  BOMB BOMB | US$1,15 | -9,78% | -23,27% | US$1.103.400 | US$89.188,28 | 956.560 BOMB |
| 775 |  HiCoin XHI | US$0,0002487 | 1,59% | -36,47% | US$1.102.673 | US$1.133,54 | 4.434.602.828 XHI |
| 776 |  Kambria KAT | US$0,0008919 | 0,71% | -29,39% | US$1.097.464 | US$139.086 | 1.230.544.848 KAT |
| 777 |  SophiaTX SPHTX | US$0,003310 | 3,50% | -4,13% | US$1.095.116 | US$35.792,37 | 330.855.060 SPHTX |
| 778 |  PTON PTON | US$0,00008290 | 4,36% | -39,88% | US$1.092.690 | US$70.557,77 | 13.181.570.373 PTON |
| 779 |  CrypticCoin CRYP | US$0,0004274 | 2,44% | -9,01% | US$1.089.940 | US$41.640,50 | 2.549.994.072 CRYP |
| 780 |  GAMB GMB | US$0,0002818 | 3,66% | -17,95% | US$1.085.952 | US$427.799 | 3.853.249.989 GMB |
| 781 |  CashBet Coin CBC | US$0,006654 | 2,02% | -17,72% | US$1.079.227 | US$13.149,99 | 162.191.465 CBC |
| 782 |  FREE Coin FREE | US$0,0000001232 | -4,13% | -1,22% | US$1.071.938 | US$6.058,86 | 8.700.200.594.990 FREE |
| 783 |  BlockStamp BST | US$0,04973 | 0,63% | 1,19% | US$1.071.725 | US$114.413 | 21.551.220 BST |
| 784 |  Nework NKC | US$0,007194 | 5,17% | -13,04% | US$1.061.669 | US$66.501,28 | 147.586.172 NKC |
| 785 |  CVCoin CVN | US$0,08562 | -7,40% | -2,96% | US$1.060.015 | US$204.524 | 12.380.890 CVN |
| 786 |  Asgard ASG | US$0,001368 | -5,48% | -47,75% | US$1.059.790 | US$393.378 | 774.880.918 ASG |
| 787 |  GridCoin GRC | US$0,002491 | -12,07% | -21,92% | US$1.053.927 | US$1.484,60 | 423.167.371 GRC |
| 788 |  STK STK | US$0,003068 | 4,88% | -11,41% | US$1.051.107 | US$12.973,53 | 342.597.872 STK |
| 789 |  FintruX Network FTX | US$0,01083 | -2,38% | -19,82% | US$1.029.091 | US$689,96 | 95.000.000 FTX |
| 790 |  FuzeX FXT | US$0,001243 | 2,46% | -13,64% | US$1.025.221 | US$44.879,96 | 824.627.153 FXT |
| 791 |  Dimecoin DIME | US$0,000001893 | -4,16% | -17,69% | US$1.020.670 | US$583,92 | 539.096.740.560 DIME |
| 792 |  Tidex Token TDX | US$0,1046 | 3,75% | -8,39% | US$994.477 | US$20.864,26 | 9.504.980 TDX |
| 793 |  Verasity VRA | US$0,0003963 | 3,36% | -29,37% | US$993.961 | US$697.456 | 2.507.985.560 VRA |
| 794 |  Neurotoken NTK | US$0,01246 | 9,63% | -13,98% | US$983.007 | US$536,56 | 78.906.618 NTK |
| 795 |  ALIS ALIS | US$0,02485 | 3,17% | -12,71% | US$978.730 | US$2.829,68 | 39.387.437 ALIS |
| 796 |  Next.exchange NEXT | US$0,2429 | 5,31% | -7,46% | US$970.827 | US$501,58 | 3.996.203 NEXT |
| 797 |  Fortuna FOTA | US$0,002022 | 3,74% | -13,67% | US$970.513 | US$20.905,87 | 479.997.016 FOTA |
| 798 |  Ormeus Coin ORMEUS | US$0,02647 | 0,18% | -24,10% | US$950.553 | US$159.047 | 35.904.998 ORMEUS |
| 799 |  Coinsuper Ecosystem Network CEN | US$0,002359 | 8,98% | -38,30% | US$950.546 | US$3.520,10 | 402.960.066 CEN |
| 800 |  Humaniq HMQ | US$0,005115 | 0,52% | -10,49% | US$950.472 | US$77.573,19 | 185.811.695 HMQ |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.