Data Historis Harga Kripto 30/09/2019
Daftar harga kripto yang direkam pada tanggal 30/09/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ocean Protocol OCEAN | US$0,03775 | 10,73% | 19,90% | US$12.316.664 | US$5.325.176 | 326.239.536 OCEAN |
| 252 |  Apollo Currency APL | US$0,0008386 | -1,72% | -27,75% | US$12.314.426 | US$886.863 | 14.685.096.531 APL |
| 253 |  HYCON HYC | US$0,006070 | -1,65% | 20,26% | US$12.293.865 | US$10.964.381 | 2.025.390.659 HYC |
| 254 |  Matrix AI Network MAN | US$0,06513 | 0,49% | 1,94% | US$12.211.656 | US$684.858 | 187.502.960 MAN |
| 255 |  Litecoin Cash LCC | US$0,01844 | 4,12% | -9,58% | US$11.889.263 | US$99.726,16 | 644.840.707 LCC |
| 256 |  SaluS SLS | US$11,73 | 6,25% | -16,00% | US$11.878.146 | US$1.752,78 | 1.012.265 SLS |
| 257 |  Polis POLIS | US$1,44 | 143,19% | 113,35% | US$11.778.281 | US$16.492,60 | 8.183.544 POLIS |
| 258 |  Content Value Network CVNT | US$0,02206 | -2,45% | -24,96% | US$11.720.413 | US$1.071.119 | 531.347.835 CVNT |
| 259 |  Bitrue Coin BTR | US$0,08354 | 6,85% | -9,61% | US$11.703.825 | US$1.201.547 | 140.100.001 BTR |
| 260 |  GoWithMi GMAT | US$0,004386 | -0,19% | 0,24% | US$11.697.691 | US$1.012.162 | 2.667.100.000 GMAT |
| 261 |  Unobtanium UNO | US$58,14 | 5,00% | 0,12% | US$11.688.970 | US$550,64 | 201.048 UNO |
| 262 |  Fusion FSN | US$0,3223 | 13,78% | -44,71% | US$11.381.676 | US$413.069 | 35.314.807 FSN |
| 263 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003310 | 11,99% | -5,23% | US$11.370.103 | US$562.112 | 3.434.635.926 MEDX |
| 264 |  UGAS UGAS | US$0,06604 | 1,51% | -23,16% | US$11.339.984 | US$2.081.220 | 171.719.420 UGAS |
| 265 |  Howdoo UDOO | US$0,1159 | 2,24% | 30,93% | US$11.335.453 | US$32.572,73 | 97.821.309 UDOO |
| 266 |  Polymath POLY | US$0,02558 | 0,91% | -19,15% | US$11.232.216 | US$4.534.274 | 439.173.296 POLY |
| 267 |  SingularityNET AGI | US$0,02081 | -1,92% | -25,03% | US$11.229.189 | US$298.990 | 539.673.260 AGI |
| 268 |  Vertcoin VTC | US$0,2179 | 3,02% | -20,08% | US$11.216.226 | US$197.368 | 51.467.172 VTC |
| 269 |  Cortex CTXC | US$0,07432 | 3,66% | -7,72% | US$11.132.223 | US$3.139.268 | 149.792.458 CTXC |
| 270 |  BnkToTheFuture BFT | US$0,01518 | 1,14% | -23,41% | US$11.079.602 | US$309.546 | 729.989.999 BFT |
| 271 |  DEX DEX | US$0,05768 | -0,12% | -1,18% | US$11.047.450 | US$946.142 | 191.542.291 DEX |
| 272 |  GNY GNY | US$0,05835 | 0,46% | 24,38% | US$10.992.020 | US$11.865,44 | 188.376.657 GNY |
| 273 |  Cindicator CND | US$0,007544 | 0,06% | -26,61% | US$10.907.746 | US$168.397 | 1.445.976.590 CND |
| 274 |  ProximaX XPX | US$0,001786 | 21,89% | -16,01% | US$10.891.649 | US$403.597 | 6.097.456.550 XPX |
| 275 |  Thunder Token TT | US$0,003738 | 3,15% | -7,35% | US$10.846.596 | US$293.853 | 2.901.919.605 TT |
| 276 |  PIVX PIVX | US$0,1889 | 0,08% | -24,87% | US$10.727.204 | US$363.303 | 56.781.166 PIVX |
| 277 |  Monolith TKN | US$0,3332 | 5,79% | -10,57% | US$10.527.198 | US$2.418,26 | 31.592.044 TKN |
| 278 |  ILCoin ILC | US$0,03665 | 2,36% | -6,06% | US$10.484.773 | US$279.098 | 286.074.975 ILC |
| 279 |  PressOne PRS | US$0,03624 | 8,62% | -6,88% | US$10.319.450 | US$46.641,26 | 284.742.628 PRS |
| 280 |  Bitcoin Rhodium XRC | US$12,30 | 7,62% | -11,06% | US$10.212.889 | US$11.724,16 | 830.528 XRC |
| 281 |  BitKan KAN | US$0,002492 | -0,28% | -21,67% | US$10.210.394 | US$983.787 | 4.096.552.585 KAN |
| 282 |  B2BX B2B | US$0,5998 | -1,03% | -15,11% | US$10.163.256 | US$41.268,48 | 16.943.382 B2B |
| 283 |  Einsteinium EMC2 | US$0,04631 | 3,91% | -19,14% | US$10.138.909 | US$152.903 | 218.923.470 EMC2 |
| 284 |  Contentos COS | US$0,01621 | 0,58% | -17,18% | US$10.128.062 | US$1.081.171 | 624.812.678 COS |
| 285 |  IoT Chain ITC | US$0,1212 | 1,59% | -21,55% | US$10.087.661 | US$1.545.830 | 83.264.658 ITC |
| 286 |  Origo OGO | US$0,02548 | 2,24% | -23,34% | US$9.967.817 | US$2.641.640 | 391.202.382 OGO |
| 287 |  CommerceBlock CBT | US$0,05631 | 8,25% | -6,22% | US$9.807.044 | US$5.199,97 | 174.166.686 CBT |
| 288 |  Quantum Resistant Ledger QRL | US$0,1416 | 2,66% | 11,87% | US$9.797.229 | US$479.931 | 69.212.022 QRL |
| 289 |  Clams CLAM | US$2,55 | 7,35% | -34,95% | US$9.684.585 | US$3.678,79 | 3.794.285 CLAM |
| 290 |  IPChain IPC | US$0,1231 | -4,27% | -6,63% | US$9.674.425 | US$442.474 | 78.621.511 IPC |
| 291 |  Gemini Dollar GUSD | US$1,00 | 0,28% | 0,76% | US$9.622.896 | US$4.953.031 | 9.602.096 GUSD |
| 292 |  Burst BURST | US$0,004636 | 3,89% | -31,80% | US$9.567.991 | US$7.192,31 | 2.063.928.613 BURST |
| 293 |  Everipedia IQ | US$0,001805 | 0,58% | -21,07% | US$9.567.846 | US$434.490 | 5.300.313.588 IQ |
| 294 |  Achain ACT | US$0,009935 | 3,69% | 6,22% | US$9.458.011 | US$1.313.347 | 951.999.998 ACT |
| 295 |  Reserve Rights RSR | US$0,002249 | 3,60% | -6,86% | US$9.456.360 | US$1.473.357 | 4.205.530.273 RSR |
| 296 |  RChain RHOC | US$0,02520 | 1,77% | -36,93% | US$9.419.890 | US$18.512,06 | 373.789.868 RHOC |
| 297 |  Utrust UTK | US$0,02093 | 10,01% | -3,89% | US$9.418.445 | US$833.157 | 450.000.000 UTK |
| 298 |  Tripio TRIO | US$0,002443 | 3,07% | -29,41% | US$9.159.397 | US$2.696.721 | 3.750.000.000 TRIO |
| 299 |  Carry CRE | US$0,003874 | 6,84% | -19,86% | US$9.154.848 | US$2.111.079 | 2.363.432.344 CRE |
| 300 |  MediBloc MED | US$0,003045 | -2,97% | -5,24% | US$9.033.547 | US$4.116,41 | 2.966.384.100 MED |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.