Data Historis Harga Kripto 30/09/2019
Daftar harga kripto yang direkam pada tanggal 30/09/2019, mencakup 2.398 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MineBee MB | US$0,05519 | 5,59% | -35,22% | US$101.007.563 | US$320.288 | 1.830.081.855 MB |
| 52 |  Algorand ALGO | US$0,2497 | 11,67% | -9,79% | US$99.961.018 | US$57.957.634 | 400.399.414 ALGO |
| 53 |  Nano NANO | US$0,7393 | 2,64% | -16,44% | US$98.507.504 | US$2.703.201 | 133.248.297 NANO |
| 54 |  KuCoin Shares KCS | US$1,12 | 0,18% | -23,43% | US$97.953.655 | US$6.131.641 | 87.801.051 KCS |
| 55 |  Bitcoin Diamond BCD | US$0,5159 | 15,78% | -13,92% | US$96.206.519 | US$2.588.621 | 186.492.898 BCD |
| 56 |  Vitae VITAE | US$1,43 | 1,19% | -12,05% | US$95.017.085 | US$107.819 | 66.320.035 VITAE |
| 57 |  DigiByte DGB | US$0,007616 | 1,32% | -0,55% | US$93.865.715 | US$3.776.452 | 12.324.337.595 DGB |
| 58 |  Karatgold Coin KBC | US$0,02498 | 0,83% | -15,07% | US$93.752.801 | US$2.492.629 | 3.752.622.837 KBC |
| 59 |  Augur REP | US$8,37 | 0,67% | -21,00% | US$92.027.457 | US$7.108.539 | 11.000.000 REP |
| 60 |  Oasis City OSC | US$0,04078 | -5,42% | -11,56% | US$89.145.566 | US$263.640 | 2.185.885.700 OSC |
| 61 |  Swipe SXP | US$1,46 | 8,45% | 33,78% | US$88.068.993 | US$13.788.884 | 60.135.911 SXP |
| 62 |  ICON ICX | US$0,1767 | 8,48% | -9,41% | US$87.643.955 | US$36.438.887 | 496.092.812 ICX |
| 63 |  BitTorrent BTT | US$0,0004109 | -4,04% | -21,74% | US$87.160.761 | US$70.464.202 | 212.116.500.000 BTT |
| 64 |  Silverway SLV | US$0,8714 | -1,53% | -9,40% | US$87.135.449 | US$9.211.065 | 100.000.000 SLV |
| 65 |  Waves WAVES | US$0,8514 | 2,85% | -16,80% | US$85.142.996 | US$16.532.868 | 100.000.000 WAVES |
| 66 |  Mixin XIN | US$183,18 | 3,20% | -11,25% | US$84.250.561 | US$18.042.570 | 459.940 XIN |
| 67 |  Single Collateral DAI SAI | US$1,01 | 0,57% | 0,74% | US$81.158.841 | US$20.589.326 | 80.086.620 SAI |
| 68 |  BitShares BTS | US$0,02926 | 2,88% | -11,44% | US$80.283.978 | US$2.526.578 | 2.743.940.000 BTS |
| 69 |  Bytecoin BCN | US$0,0004282 | 1,11% | -13,00% | US$78.809.754 | US$5.076,71 | 184.066.828.814 BCN |
| 70 |  Quant QNT | US$6,30 | 10,48% | -18,54% | US$76.019.835 | US$3.627.546 | 12.072.738 QNT |
| 71 |  THETA THETA | US$0,08704 | -2,57% | -22,76% | US$75.770.863 | US$1.041.791 | 870.502.690 THETA |
| 72 |  MonaCoin MONA | US$1,13 | 2,96% | 4,35% | US$74.486.312 | US$4.832.281 | 65.729.675 MONA |
| 73 |  HyperCash HC | US$1,66 | 3,15% | -17,83% | US$73.676.168 | US$7.513.125 | 44.333.376 HC |
| 74 |  MaidSafeCoin MAID | US$0,1577 | 1,39% | -18,61% | US$71.369.930 | US$338.594 | 452.552.412 MAID |
| 75 |  Komodo KMD | US$0,5904 | 3,32% | -11,07% | US$68.599.163 | US$1.936.867 | 116.193.101 KMD |
| 76 |  Bitbook Gambling BXK | US$0,1814 | 3,11% | -12,22% | US$66.821.050 | US$761.043 | 368.387.491 BXK |
| 77 |  Siacoin SC | US$0,001584 | 2,31% | -16,46% | US$66.236.555 | US$4.695.535 | 41.817.047.634 SC |
| 78 |  Synthetix Network Token SNX | US$0,4822 | 1,81% | 5,19% | US$64.861.346 | US$71.174,76 | 134.505.826 SNX |
| 79 |  Maximine Coin MXM | US$0,03924 | -5,54% | -24,78% | US$64.714.492 | US$5.131.849 | 1.649.000.000 MXM |
| 80 |  Energi NRG | US$3,00 | -2,82% | -23,28% | US$63.088.536 | US$391.224 | 21.037.039 NRG |
| 81 |  Flexacoin FXC | US$0,002967 | -1,35% | -10,17% | US$61.088.502 | US$15.083,57 | 20.586.445.749 FXC |
| 82 |  Bytom BTM | US$0,05945 | 4,36% | -23,84% | US$59.593.864 | US$7.975.954 | 1.002.499.275 BTM |
| 83 |  Pundi X NPXS | US$0,0002524 | -9,84% | -24,49% | US$59.555.920 | US$22.630.202 | 235.912.285.015 NPXS |
| 84 |  IOST IOST | US$0,004762 | 1,84% | -22,77% | US$57.206.345 | US$12.972.883 | 12.013.965.609 IOST |
| 85 |  RSK Infrastructure Framework RIF | US$0,1160 | 9,95% | -8,71% | US$56.695.612 | US$2.562.814 | 488.688.390 RIF |
| 86 |  Dynamic Trading Rights DTR | US$0,03656 | 3,62% | -5,97% | US$55.755.132 | US$472.766 | 1.524.896.087 DTR |
| 87 |  Beldex BDX | US$0,05681 | -5,08% | -9,82% | US$55.687.522 | US$570.037 | 980.222.595 BDX |
| 88 |  Verge XVG | US$0,003397 | 7,26% | -17,34% | US$54.239.141 | US$2.637.168 | 15.967.174.579 XVG |
| 89 |  Clipper Coin CCC | US$0,01383 | 21,22% | -53,72% | US$52.275.088 | US$108.599 | 3.780.570.996 CCC |
| 90 |  Ardor ARDR | US$0,05205 | 0,36% | -14,64% | US$51.996.132 | US$1.083.512 | 998.999.495 ARDR |
| 91 |  FTX Token FTT | US$1,28 | -0,07% | 0,81% | US$49.283.055 | US$1.359.509 | 38.353.930 FTT |
| 92 |  Aurora AOA | US$0,007129 | 5,24% | -13,05% | US$46.639.165 | US$1.840.120 | 6.542.330.148 AOA |
| 93 |  Nexo NEXO | US$0,08250 | 5,57% | -15,62% | US$46.200.641 | US$7.940.884 | 560.000.011 NEXO |
| 94 |  NEXT NET | US$0,9182 | 1,49% | -6,58% | US$46.159.127 | US$239.890 | 50.269.268 NET |
| 95 |  Steem STEEM | US$0,1311 | 0,99% | -16,92% | US$45.378.176 | US$16.025.426 | 346.111.766 STEEM |
| 96 |  Aeternity AE | US$0,1590 | 2,55% | -22,66% | US$45.344.311 | US$32.925.759 | 285.214.996 AE |
| 97 |  Golem GNT | US$0,04700 | 1,22% | -18,76% | US$45.325.525 | US$3.086.292 | 964.450.000 GNT |
| 98 |  MCO MCO | US$2,85 | 2,00% | -12,79% | US$45.003.671 | US$5.361.972 | 15.793.831 MCO |
| 99 |  Metaverse ETP ETP | US$0,5851 | -5,09% | -15,05% | US$44.860.083 | US$14.706.993 | 76.669.294 ETP |
| 100 |  Zilliqa ZIL | US$0,005147 | -5,92% | -20,25% | US$44.716.278 | US$16.866.158 | 8.687.360.058 ZIL |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.