Data Historis Harga Kripto 08/10/2019
Daftar harga kripto yang direkam pada tanggal 08/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Bilaxy Token BIA | US$0,003970 | -2,54% | -5,65% | - | US$1.770.959 | - |
| 2202 |  ACChain ACC | US$0,003870 | -51,68% | -58,47% | - | - | - |
| 2203 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,003705 | -0,28% | -2,72% | - | US$173,71 | - |
| 2204 |  BlockCDN BCDN | US$0,003548 | -5,37% | 3,66% | - | US$2.525,08 | - |
| 2205 |  Ethereum Lite ELITE | US$0,003541 | -8,77% | -10,93% | - | US$10,23 | - |
| 2206 |  Themis GET | US$0,003511 | -4,29% | -9,86% | - | US$39.392,42 | - |
| 2207 |  Tchain TCH | US$0,003462 | 4,95% | -1,69% | - | US$7.090,51 | - |
| 2208 |  BigONE Token ONE | US$0,003436 | -0,59% | -2,23% | - | US$1.212.265 | - |
| 2209 |  OceanEx Token OCE | US$0,003401 | 2,12% | 3,88% | - | US$1.436.025 | - |
| 2210 |  Budbo BUBO | US$0,003383 | 0,00% | 0,00% | - | - | - |
| 2211 |  Ferrum Network FRM | US$0,003233 | -7,14% | -20,41% | - | US$1.268.551 | - |
| 2212 |  Coindom CCC | US$0,003212 | 4,06% | 13,16% | - | US$84.307,73 | - |
| 2213 |  DeepCloud AI DEEP | US$0,003139 | 84,67% | 130,51% | - | US$10.603,53 | - |
| 2214 |  CapdaxToken XCD | US$0,002984 | 0,33% | 2,75% | - | US$1.717,16 | - |
| 2215 |  Magic Cube Coin MCC | US$0,002958 | 26,64% | 31,12% | - | US$176.335 | - |
| 2216 |  DREP DREP | US$0,002858 | 5,43% | 11,16% | - | US$1.150.217 | - |
| 2217 |  FairGame FAIR | US$0,002856 | 1,03% | 4,09% | - | US$2.035.582 | - |
| 2218 |  CENTERCOIN CENT | US$0,002807 | -18,82% | -20,35% | - | US$89.309,22 | - |
| 2219 |  HOT Token HOT | US$0,002782 | -4,10% | -8,94% | - | US$921,88 | - |
| 2220 |  BitUP Token BUT | US$0,002692 | 0,93% | 0,00% | - | US$88.581,61 | - |
| 2221 |  Colletrix CIPX | US$0,002633 | 2,84% | 31,63% | - | US$36.199,01 | - |
| 2222 |  Francs FRN | US$0,002552 | -0,35% | -14,81% | - | - | - |
| 2223 |  ValueChain VLC | US$0,002547 | 0,36% | 2,77% | - | - | - |
| 2224 |  Social Lending Token SLT | US$0,002515 | 0,59% | 3,03% | - | US$13.297,60 | - |
| 2225 |  Stellar Gold XLMG | US$0,002459 | -0,02% | 2,29% | - | US$393,68 | - |
| 2226 |  Bitcoin File BIFI | US$0,002431 | -7,73% | 12,86% | - | US$3.443,81 | - |
| 2227 |  VIDY VIDY | US$0,002368 | -3,13% | 13,40% | - | US$2.353.979 | - |
| 2228 |  CottonCoin COTN | US$0,002306 | -0,28% | -1,38% | - | US$0,001564 | - |
| 2229 |  Hilux HLX | US$0,002306 | -0,28% | -13,42% | - | US$3,85 | - |
| 2230 |  Xenoverse XENO | US$0,002256 | -9,62% | 111,97% | - | US$92.818,26 | - |
| 2231 |  CariNet CIT | US$0,002235 | -5,76% | 0,39% | - | US$7.027,69 | - |
| 2232 |  Read READ | US$0,002223 | 1,97% | -21,95% | - | US$1,66 | - |
| 2233 |  VENA VENA | US$0,002200 | 8,84% | 9,23% | - | US$6.566,62 | - |
| 2234 |  EMOGI Network LOL | US$0,002179 | -2,07% | -2,45% | - | US$133.356 | - |
| 2235 |  Twinkle TKT | US$0,002141 | -6,13% | -4,00% | - | US$9.070,14 | - |
| 2236 |  MESSE TOKEN MESSE | US$0,002135 | -0,69% | 8,40% | - | US$1,08 | - |
| 2237 |  HUDDL HUDDL | US$0,001988 | -0,34% | -65,00% | - | - | - |
| 2238 |  Moving Cloud Coin MCC | US$0,001952 | -1,88% | -21,14% | - | - | - |
| 2239 |  Blockcloud BLOC | US$0,001946 | -5,87% | 35,72% | - | US$179.944 | - |
| 2240 |  COINBIG CB | US$0,001932 | -10,53% | -22,65% | - | US$10.282,07 | - |
| 2241 |  ThingsOperatingSystem TOS | US$0,001837 | -0,31% | -8,71% | - | US$157.478 | - |
| 2242 |  xCrypt Token XCT | US$0,001821 | -8,31% | 26,46% | - | US$57.854,99 | - |
| 2243 |  Sparkster SPRK | US$0,001820 | 4,51% | 37,01% | - | US$172,42 | - |
| 2244 |  NNB Token NNB | US$0,001801 | 2,10% | 1,97% | - | US$117.603 | - |
| 2245 |  PROUD Money PROUD | US$0,001646 | -5,07% | -5,80% | - | US$2,70 | - |
| 2246 |  MobilinkToken MOLK | US$0,001642 | 0,00% | -10,05% | - | - | - |
| 2247 |  Cybereits CRE | US$0,001640 | 4,89% | -18,65% | - | US$53.324,38 | - |
| 2248 |  KNOW KNOW | US$0,001614 | -5,91% | 8,89% | - | US$644.215 | - |
| 2249 |  Usechain Token USE | US$0,001603 | 7,54% | 8,15% | - | US$822.410 | - |
| 2250 |  Hyper Pay HPY | US$0,001600 | -0,05% | -2,94% | - | US$0,5735 | - |
Tabel di atas menampilkan halaman 45 dari total 48 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.