Data Historis Harga Kripto 08/10/2019
Daftar harga kripto yang direkam pada tanggal 08/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Decentralized Crypto Token DCTO | US$0,000001820 | 0,33% | -4,13% | US$1.807 | US$0,3944 | 993.067.232 DCTO |
| 2002 |  BROTHER BRAT | US$0,00001000 | 0,00% | 0,00% | US$1.600 | - | 160.000.000 BRAT |
| 2003 |  Claymore CLM | US$0,00004981 | -0,69% | 8,40% | US$1.570 | US$0,5834 | 31.513.196 CLM |
| 2004 |  Project-X NANOX | US$19.505,95 | -0,32% | -6,58% | US$1.527 | US$57,39 | 0 NANOX |
| 2005 |  Pure PUREX | US$0,00008218 | -0,48% | -55,39% | US$1.459 | - | 17.751.757 PUREX |
| 2006 |  PonziCoin PONZI | US$0,001646 | 4,92% | -41,82% | US$1.417 | US$6,94 | 861.099 PONZI |
| 2007 |  Save and Gain SANDG | US$0,0004321 | 0,00% | 1,66% | US$1.324 | - | 3.064.800 SANDG |
| 2008 |  Cointorox OROX | US$0,0002275 | -25,87% | -8,88% | US$1.257 | US$0,2284 | 5.525.108 OROX |
| 2009 |  Jesus Coin JC | US$0,00000006813 | -1,70% | -95,63% | US$1.225 | US$0,04176 | 17.979.550.689 JC |
| 2010 |  Elysium ELS | US$0,00008257 | 0,00% | -0,77% | US$1.185 | - | 14.354.941 ELS |
| 2011 |  Eryllium ERY | US$0,00008264 | 0,00% | -0,69% | US$1.129 | - | 13.663.121 ERY |
| 2012 |  BitCoal COAL | US$0,0002470 | -0,28% | -25,78% | US$1.112 | US$0,8757 | 4.500.000 COAL |
| 2013 |  Ethereum Meta ETHM | US$0,00002372 | -18,26% | -26,00% | US$1.108 | US$24,01 | 46.727.841 ETHM |
| 2014 |  QYNO QNO | US$0,0009881 | -9,79% | 13,75% | US$1.062 | US$27,02 | 1.075.172 QNO |
| 2015 |  X12 Coin X12 | US$0,00008284 | 0,32% | -0,45% | US$1.001 | - | 12.088.147 X12 |
| 2016 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | -85,36% | US$951 | - | 2.994.585.916 BNN |
| 2017 |  Oceanlab OCL | US$0,00001987 | -71,94% | -25,05% | US$924 | - | 46.500.000 OCL |
| 2018 |  GambleCoin GMCN | US$0,00008040 | 0,00% | -3,38% | US$883 | - | 10.978.054 GMCN |
| 2019 |  Xchange XCG | US$0,00008234 | 0,00% | -43,38% | US$803 | - | 9.753.850 XCG |
| 2020 |  Concoin CONX | US$0,0009820 | 0,00% | -0,08% | US$731 | - | 744.266 CONX |
| 2021 |  Abulaba AAA | US$0,00004540 | 212,87% | -5,30% | US$685 | US$13,70 | 15.090.818 AAA |
| 2022 |  Billionaire Token XBL | US$0,0002038 | -57,55% | -82,66% | US$676 | US$1,11 | 3.315.269 XBL |
| 2023 |  Argus ARGUS | US$0,0005765 | -0,54% | 258,64% | US$662 | - | 1.148.324 ARGUS |
| 2024 |  Graphcoin GRPH | US$0,00008271 | 0,00% | -0,60% | US$647 | - | 7.821.703 GRPH |
| 2025 |  SpectrumNetwork SPEC | US$0,0000006773 | 0,00% | 0,00% | US$643 | - | 949.512.740 SPEC |
| 2026 |  Bitcoin Planet BTPL | US$0,00008498 | 0,00% | 0,00% | US$578 | - | 6.804.362 BTPL |
| 2027 |  Benz BENZ | US$0,00008917 | -3,61% | 9,45% | US$531 | US$92,02 | 5.958.969 BENZ |
| 2028 |  StellarPay XLB | US$0,0001482 | 30,79% | 24,98% | US$508 | - | 3.424.785 XLB |
| 2029 |  BigUp BIGUP | US$0,0000002347 | 291,73% | -87,00% | US$502 | US$0,04504 | 2.137.572.489 BIGUP |
| 2030 |  Posscoin POSS | US$0,00000001656 | 0,00% | 0,00% | US$498 | - | 30.059.347.897 POSS |
| 2031 |  ArtByte ABY | US$0,0000006068 | 0,00% | -6,41% | US$481 | - | 792.537.250 ABY |
| 2032 |  LogisCoin LGS | US$0,0001877 | -93,29% | -91,13% | US$441 | US$0,4692 | 2.351.213 LGS |
| 2033 |  Magnum MGM | US$0,00008192 | 0,00% | -1,55% | US$368 | - | 4.497.751 MGM |
| 2034 |  AnarchistsPrime ACP | US$0,00008230 | -0,33% | -46,38% | US$362 | US$1,78 | 4.394.874 ACP |
| 2035 |  Azart AZART | US$0,00008234 | -0,28% | -46,12% | US$341 | US$1,42 | 4.146.379 AZART |
| 2036 |  ZoZoCoin ZZC | US$0,0001619 | 0,00% | -50,08% | US$315 | - | 1.946.488 ZZC |
| 2037 |  dietbitcoin DDX | US$0,00008957 | -0,45% | -2,09% | US$262 | - | 2.924.509 DDX |
| 2038 |  Interzone ITZ | US$0,00008234 | -0,28% | -1,05% | US$218 | US$0,1914 | 2.652.019 ITZ |
| 2039 |  Trident Group TRDT | US$0,0001660 | 0,00% | -75,97% | US$201 | - | 1.213.024 TRDT |
| 2040 |  Etheriya RIYA | US$0,00008234 | -83,38% | -99,20% | US$130 | US$1,35 | 1.581.531 RIYA |
| 2041 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001647 | 2,83% | -0,26% | US$100 | US$0,4289 | 6.100.012 JIYO |
| 2042 |  HarmonyCoin HMC | US$0,0001645 | -0,88% | 94,02% | US$92 | - | 561.235 HMC |
| 2043 |  SongCoin SONG | US$0,000001894 | 0,00% | -7,17% | US$62 | - | 32.565.300 SONG |
| 2044 |  Blacer Coin BLCR | US$0,0003594 | 45,08% | -45,99% | US$59 | US$4,39 | 164.249 BLCR |
| 2045 |  PlayerCoin PEC | US$0,000001222 | -1,55% | -6,67% | US$43 | US$0,4464 | 35.120.000 PEC |
| 2046 |  Bitcoin BEP2 BTCB | US$7.890,70 | -4,44% | -5,30% | - | US$6.645,62 | - |
| 2047 |  PAX Gold PAXG | US$1.530,32 | 0,13% | 1,28% | - | US$2.249.215 | - |
| 2048 |  FOIN FOIN | US$1.429,62 | -1,17% | -1,80% | - | US$6.373.342 | - |
| 2049 |  Maya Preferred 223 MAPR | US$1.379,68 | 63,44% | 33,46% | - | US$46.250,44 | - |
| 2050 |  Yobit Token YO | US$920,32 | -1,98% | -8,98% | - | US$289.095 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.