Data Historis Harga Kripto 08/10/2019
Daftar harga kripto yang direkam pada tanggal 08/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Electrum Dark ELD | US$0,002444 | -6,85% | -2,94% | US$9.530 | US$299,34 | 3.899.312 ELD |
| 1902 |  HireGo HGO | US$0,001494 | 0,00% | 0,00% | US$9.272 | - | 6.206.464 HGO |
| 1903 |  Phonecoin PHON | US$0,00007930 | 0,00% | 1,21% | US$9.106 | - | 114.827.878 PHON |
| 1904 |  High Voltage HVCO | US$0,006008 | -6,97% | -12,16% | US$8.977 | US$10,33 | 1.494.171 HVCO |
| 1905 |  Nekonium NUKO | US$0,0007411 | -18,41% | -25,79% | US$8.894 | US$23,57 | 12.000.829 NUKO |
| 1906 |  Independent Money System IMS | US$0,001644 | 0,00% | -1,20% | US$8.828 | - | 5.368.934 IMS |
| 1907 |  Quebecoin QBC | US$0,001317 | 28,01% | 31,78% | US$8.827 | US$120,03 | 6.703.138 QBC |
| 1908 |  Bitcoin Adult BTAD | US$0,0002470 | -0,28% | 2,75% | US$8.607 | US$9,30 | 34.840.691 BTAD |
| 1909 |  Reakoin REAK | US$0,003907 | -18,14% | 15,44% | US$8.556 | US$2,68 | 2.190.097 REAK |
| 1910 |  ICOBID ICOB | US$0,00007992 | 0,00% | -5,47% | US$8.555 | - | 107.048.455 ICOB |
| 1911 |  Digital Money Bits DMB | US$0,00008217 | -0,48% | -26,65% | US$8.547 | - | 104.011.573 DMB |
| 1912 |  Nyerium NYEX | US$0,0003294 | -0,28% | -34,02% | US$8.402 | US$0,9625 | 25.510.215 NYEX |
| 1913 |  BowsCoin BSC | US$0,001481 | -10,30% | -11,15% | US$8.222 | US$8,23 | 5.550.102 BSC |
| 1914 |  AdultChain XXX | US$0,0001647 | -33,52% | -23,57% | US$8.221 | US$0,3388 | 49.917.231 XXX |
| 1915 |  Ammo Reloaded AMMO | US$0,0001036 | 0,00% | 0,00% | US$8.057 | - | 77.777.777 AMMO |
| 1916 |  Grimcoin GRIM | US$0,00008081 | 0,00% | -1,69% | US$8.032 | - | 99.393.552 GRIM |
| 1917 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1918 |  Skeincoin SKC | US$0,0005697 | 0,00% | 0,00% | US$7.802 | - | 13.696.506 SKC |
| 1919 |  SpeedCash SCS | US$0,01353 | 0,00% | 0,20% | US$7.774 | - | 574.745 SCS |
| 1920 |  INDINODE XIND | US$0,000008234 | -0,28% | -50,40% | US$7.642 | US$0,6151 | 928.036.685 XIND |
| 1921 |  CryptoFlow CFL | US$0,00008234 | -0,19% | -1,05% | US$7.578 | US$0,01670 | 92.026.159 CFL |
| 1922 |  GeyserCoin GSR | US$0,006752 | 3,82% | -3,30% | US$7.532 | US$0,2701 | 1.115.452 GSR |
| 1923 |  SAKECOIN SAKE | US$0,000001785 | -0,25% | 811,90% | US$7.432 | US$163,34 | 4.162.731.120 SAKE |
| 1924 |  CustomContractNetwork CCN | US$0,000005255 | 0,00% | 48,37% | US$7.257 | - | 1.380.841.876 CCN |
| 1925 |  Mocrow MCW | US$0,003558 | -0,69% | -81,93% | US$7.249 | US$36,29 | 2.037.409 MCW |
| 1926 |  Zurcoin ZUR | US$0,00008157 | 0,00% | 0,00% | US$7.150 | - | 87.653.034 ZUR |
| 1927 |  LiteBitcoin LBTC | US$0,0002466 | 12,08% | 5,73% | US$7.136 | US$11,82 | 28.940.333 LBTC |
| 1928 |  MiloCoin MILO | US$0,0006552 | 0,00% | 32,98% | US$7.069 | - | 10.789.954 MILO |
| 1929 |  SONO SONO | US$0,003211 | -0,28% | -26,49% | US$6.695 | US$2,38 | 2.084.823 SONO |
| 1930 |  BumbaCoin BUMBA | US$0,0002842 | -16,65% | -34,48% | US$6.631 | US$0,01973 | 23.335.668 BUMBA |
| 1931 |  VIVO VIVO | US$0,001317 | 13,96% | -1,05% | US$6.454 | US$4,20 | 4.898.863 VIVO |
| 1932 |  Centurion CNT | US$0,00008227 | -0,37% | -50,57% | US$6.390 | - | 77.663.826 CNT |
| 1933 |  Veltor VLT | US$0,01140 | 0,00% | 0,00% | US$6.327 | - | 554.855 VLT |
| 1934 |  Akroma AKA | US$0,0003294 | -20,22% | -16,18% | US$6.316 | US$0,9247 | 19.177.485 AKA |
| 1935 |  ARbit ARB | US$0,0005742 | 0,00% | 0,00% | US$6.219 | - | 10.830.050 ARB |
| 1936 |  Virtacoin VTA | US$0,000001174 | -1,65% | -14,08% | US$6.105 | US$0,002429 | 5.201.310.113 VTA |
| 1937 |  TravelNote TVNT | US$0,002818 | 0,00% | 6,75% | US$6.068 | - | 2.153.333 TVNT |
| 1938 |  Cabbage CAB | US$0,0005754 | -0,46% | -1,96% | US$6.041 | - | 10.499.996 CAB |
| 1939 |  Comet CMT | US$0,006914 | 28,81% | 6,45% | US$6.034 | US$6,21 | 872.830 CMT |
| 1940 |  BOAT BOAT | US$0,00008246 | 0,00% | -0,91% | US$6.018 | - | 72.987.821 BOAT |
| 1941 |  VectorAI VEC2 | US$0,0003261 | 0,00% | 0,00% | US$5.999 | - | 18.399.311 VEC2 |
| 1942 |  Iconic ICON | US$0,01000 | 0,00% | 7,71% | US$5.929 | - | 592.894 ICON |
| 1943 |  FUTURAX FTXT | US$0,000001729 | -3,73% | 0,35% | US$5.889 | US$3,19 | 3.406.412.461 FTXT |
| 1944 |  Dystem DTEM | US$0,0008000 | -18,47% | 162,80% | US$5.846 | US$7,26 | 7.307.132 DTEM |
| 1945 |  PAXEX PAXEX | US$0,0003294 | -0,28% | -20,41% | US$5.788 | US$10,91 | 17.571.745 PAXEX |
| 1946 |  DeltaChain DELTA | US$0,0000007643 | -21,97% | -27,13% | US$5.682 | US$7,93 | 7.434.642.124 DELTA |
| 1947 |  HollyWoodCoin HWC | US$0,0002470 | -0,28% | -13,65% | US$5.664 | US$5,66 | 22.928.637 HWC |
| 1948 |  bitqy BQ | US$0,000001820 | 0,32% | -79,45% | US$5.664 | US$0,4965 | 3.112.670.515 BQ |
| 1949 |  iBTC IBTC | US$0,0001294 | -17,15% | 102,98% | US$5.643 | - | 43.602.774 IBTC |
| 1950 |  PosEx PEX | US$0,002280 | 0,00% | -2,87% | US$5.594 | - | 2.453.240 PEX |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.