Data Historis Harga Kripto 08/10/2019
Daftar harga kripto yang direkam pada tanggal 08/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  P2P Global Network P2PX | US$0,001390 | 1,20% | 2,34% | US$43.736 | US$202,05 | 31.465.608 P2PX |
| 1702 |  Hype Token HYPE | US$0,0009676 | -4,20% | -35,27% | US$43.495 | US$334,29 | 44.951.348 HYPE |
| 1703 |  GuccioneCoin GCC | US$0,002140 | -0,33% | -1,28% | US$43.409 | US$11,77 | 20.285.537 GCC |
| 1704 |  Pura PURA | US$0,0002461 | 2,40% | -38,00% | US$43.369 | US$22,36 | 176.252.778 PURA |
| 1705 |  BTC Lite BTCL | US$0,002306 | -7,70% | 16,01% | US$43.114 | US$40,36 | 18.700.000 BTCL |
| 1706 |  Opal OPAL | US$0,002812 | 0,00% | -42,94% | US$42.622 | - | 15.156.364 OPAL |
| 1707 |  Italian Lira ITL | US$0,000001768 | 109,07% | 109,06% | US$42.332 | US$17,35 | 23.943.792.120 ITL |
| 1708 |  SmartCoin SMC | US$0,001638 | 0,00% | 31,25% | US$42.051 | - | 25.667.581 SMC |
| 1709 |  HYPNOXYS HYPX | US$0,000002100 | 4,88% | 16,87% | US$41.850 | US$2,10 | 19.928.534.801 HYPX |
| 1710 |  Crowdholding YUP | US$0,0002084 | 17,04% | 17,04% | US$41.791 | US$213,68 | 200.559.524 YUP |
| 1711 |  Ellaism ELLA | US$0,002141 | -35,13% | 41,67% | US$41.456 | US$212,91 | 19.364.074 ELLA |
| 1712 |  PureVidz VIDZ | US$0,0003288 | 0,00% | 257,00% | US$41.188 | - | 125.279.775 VIDZ |
| 1713 |  Livenodes LNO | US$0,03053 | 68,08% | 63,83% | US$41.184 | US$316,43 | 1.348.761 LNO |
| 1714 |  Coin2.1 C2 | US$0,0005263 | 0,00% | 0,00% | US$41.184 | - | 78.245.975 C2 |
| 1715 |  SportyCo SPF | US$0,0007504 | 4,96% | -3,00% | US$40.965 | US$237,31 | 54.587.326 SPF |
| 1716 |  LOCIcoin LOCI | US$0,0009898 | 0,54% | 2,76% | US$40.963 | US$8,35 | 41.387.232 LOCI |
| 1717 |  Ratecoin XRA | US$0,0003292 | -2,60% | -2,60% | US$40.312 | US$2,96 | 122.449.162 XRA |
| 1718 |  YENTEN YTN | US$0,001647 | -4,39% | 0,94% | US$40.101 | US$80,23 | 24.350.077 YTN |
| 1719 |  OPCoinX OPCX | US$0,0002470 | -0,27% | 34,07% | US$40.051 | US$0,3596 | 162.133.392 OPCX |
| 1720 |  Innova INN | US$0,007905 | -19,95% | 72,20% | US$39.918 | US$33,08 | 5.049.718 INN |
| 1721 |  Italo XTA | US$0,01285 | -6,79% | -1,48% | US$39.752 | US$132,92 | 3.094.411 XTA |
| 1722 |  Regalcoin REC | US$0,003067 | 0,40% | 20,66% | US$39.261 | - | 12.799.009 REC |
| 1723 |  BitCoin One BTCONE | US$0,0004110 | 27,28% | 23,48% | US$39.217 | US$1,82 | 95.420.349 BTCONE |
| 1724 |  CannabisCoin CANN | US$0,0004938 | -7,43% | -35,31% | US$38.139 | US$83,15 | 77.231.176 CANN |
| 1725 |  BitStation BSTN | US$0,000008097 | 82,40% | 82,40% | US$38.091 | US$2,09 | 4.704.185.603 BSTN |
| 1726 |  iTicoin ITI | US$1,18 | 2,41% | 3,87% | US$37.907 | US$198,94 | 32.000 ITI |
| 1727 |  Jury.Online Token JOT | US$0,002717 | -3,21% | -6,19% | US$37.682 | US$0,2446 | 13.867.364 JOT |
| 1728 |  X-Coin XCO | US$0,003023 | 0,00% | 0,00% | US$37.434 | - | 12.384.976 XCO |
| 1729 |  PluraCoin PLURA | US$0,00008000 | 0,00% | -0,64% | US$37.425 | - | 467.803.193 PLURA |
| 1730 |  Elixir ELIX | US$0,001052 | -15,06% | -23,45% | US$37.278 | US$29,01 | 35.431.681 ELIX |
| 1731 |  Blakecoin BLC | US$0,001565 | 39,70% | 25,40% | US$37.043 | US$1,40 | 23.665.796 BLC |
| 1732 |  Kabberry Coin KKC | US$0,001955 | 15,20% | 13,01% | US$37.028 | US$16,47 | 18.944.220 KKC |
| 1733 |  TrustNote TTT | US$0,0001183 | 3,73% | -7,24% | US$36.665 | US$85,41 | 309.999.945 TTT |
| 1734 |  ProCurrency PROC | US$0,0003528 | -0,04% | -18,10% | US$36.504 | US$30,09 | 103.483.931 PROC |
| 1735 |  Arepacoin AREPA | US$0,002197 | -6,82% | 30,84% | US$36.239 | US$90,68 | 16.496.592 AREPA |
| 1736 |  ConnectJob CJT | US$0,0003209 | 0,00% | 0,00% | US$36.210 | - | 112.839.768 CJT |
| 1737 |  Bankcoin B@ | US$0,003506 | 0,00% | 16,20% | US$36.080 | - | 10.291.781 B@ |
| 1738 |  Escroco Emerald ESCE | US$0,00005764 | 598,03% | 550,93% | US$35.997 | US$465,03 | 624.525.771 ESCE |
| 1739 |  SF Capital SFCP | US$0,0008179 | -35,38% | -64,13% | US$35.991 | US$37,71 | 44.003.811 SFCP |
| 1740 |  Bitcloud BTDX | US$0,001152 | 16,81% | 58,04% | US$35.830 | US$12,49 | 31.095.963 BTDX |
| 1741 |  QUINADS QUIN | US$0,000002711 | -15,03% | -19,35% | US$35.773 | US$31,64 | 13.194.987.677 QUIN |
| 1742 |  Signatum SIGT | US$0,0003301 | 0,00% | -20,19% | US$35.647 | - | 107.972.766 SIGT |
| 1743 |  Peony PNY | US$0,03187 | -1,24% | -24,07% | US$34.843 | US$230,60 | 1.093.266 PNY |
| 1744 |  ClearCoin XCLR | US$0,00006596 | -1,39% | 29,35% | US$34.816 | US$1,59 | 527.873.733 XCLR |
| 1745 |  InterCrone ICR | US$0,002352 | 23,84% | -2,62% | US$34.793 | US$12,16 | 14.793.793 ICR |
| 1746 |  SixEleven 611 | US$0,07219 | 0,00% | -2,52% | US$34.613 | - | 479.481 611 |
| 1747 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1748 |  CommunityGeneration CGEN | US$0,00008240 | -0,21% | -0,98% | US$34.574 | - | 419.588.244 CGEN |
| 1749 |  ArbitrageCT ARCT | US$0,0003296 | 0,00% | -0,99% | US$34.490 | - | 104.655.777 ARCT |
| 1750 |  GoldBlocks GB | US$0,002156 | 0,44% | -4,02% | US$33.561 | - | 15.563.873 GB |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.