Data Historis Harga Kripto 08/10/2019
Daftar harga kripto yang direkam pada tanggal 08/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Repme RPM | US$0,000001820 | 0,33% | 2,75% | US$112.902 | US$0,00001820 | 62.042.311.297 RPM |
| 1552 |  Condensate RAIN | US$0,00008150 | 0,00% | 0,00% | US$112.712 | - | 1.383.014.178 RAIN |
| 1553 |  Niobio Cash NBR | US$0,0008244 | -21,31% | -11,51% | US$112.043 | US$140,08 | 135.907.439 NBR |
| 1554 |  TrumpCoin TRUMP | US$0,01692 | -5,00% | 2,41% | US$111.719 | US$173,89 | 6.604.387 TRUMP |
| 1555 |  InsaneCoin INSN | US$0,004678 | -6,75% | 10,23% | US$111.666 | US$229,43 | 23.872.683 INSN |
| 1556 |  Rentberry BERRY | US$0,0003668 | -4,90% | 23,29% | US$110.578 | US$442,83 | 301.431.307 BERRY |
| 1557 |  ANON ANON | US$0,01453 | 16,51% | -17,39% | US$110.328 | US$213,99 | 7.593.802 ANON |
| 1558 |  CDX Network CDX | US$0,003376 | -13,01% | -35,87% | US$109.876 | US$166,99 | 32.546.000 CDX |
| 1559 |  Level Up Coin LUC | US$0,0001101 | 0,00% | 0,00% | US$109.763 | - | 996.923.370 LUC |
| 1560 |  Auctus AUC | US$0,003677 | 4,21% | -18,18% | US$109.748 | US$132,50 | 29.845.665 AUC |
| 1561 |  Synergy SNRG | US$0,02222 | 0,00% | 0,00% | US$108.827 | - | 4.897.672 SNRG |
| 1562 |  PutinCoin PUT | US$0,0001256 | 56,62% | 77,07% | US$108.808 | US$18,39 | 866.202.435 PUT |
| 1563 |  SounDAC XSD | US$0,007357 | -7,19% | -31,76% | US$107.282 | US$16,94 | 14.581.806 XSD |
| 1564 |  Guaranteed Ethurance Token Extra GETX | US$0,0003575 | -0,71% | 8,38% | US$107.250 | US$0,8938 | 300.000.000 GETX |
| 1565 |  GlobalToken GLT | US$0,001246 | -24,65% | -30,37% | US$106.562 | US$296,89 | 85.517.350 GLT |
| 1566 |  Asian Dragon AD | US$0,001772 | 0,26% | 2,32% | US$106.391 | US$61,13 | 60.043.405 AD |
| 1567 |  Photon PHO | US$0,000003445 | -0,68% | 2,24% | US$105.570 | US$2,10 | 30.648.433.527 PHO |
| 1568 |  EverGreenCoin EGC | US$0,007325 | 146,42% | 210,45% | US$102.916 | US$6,16 | 14.049.854 EGC |
| 1569 |  TagCoin TAG | US$0,01560 | 0,00% | 0,00% | US$100.377 | - | 6.433.866 TAG |
| 1570 |  Bitcoin Scrypt BTCS | US$0,005680 | -1,70% | -15,93% | US$100.058 | US$7,25 | 17.615.950 BTCS |
| 1571 |  Elementeum ELET | US$0,02033 | 30,96% | 53,45% | US$98.564 | - | 4.848.384 ELET |
| 1572 |  BitRent RNTB | US$0,0001167 | 0,00% | 174,66% | US$98.264 | - | 841.738.500 RNTB |
| 1573 |  WandX WAND | US$0,007965 | -0,11% | -13,32% | US$97.525 | - | 12.244.135 WAND |
| 1574 |  Neutral Dollar NUSD | US$1,01 | -0,07% | 8,16% | US$96.767 | US$493,00 | 96.213 NUSD |
| 1575 |  EquiTrader EQT | US$0,007593 | -13,74% | -13,54% | US$95.983 | US$16,87 | 12.641.058 EQT |
| 1576 |  Zeitcoin ZEIT | US$0,000002582 | -33,37% | 72,85% | US$95.478 | US$18,02 | 36.971.237.807 ZEIT |
| 1577 |  Suretly SUR | US$0,4064 | 5,96% | -1,03% | US$95.295 | US$2,40 | 234.484 SUR |
| 1578 |  Ethbits ETBS | US$0,05761 | -30,23% | -28,56% | US$94.179 | US$431,94 | 1.634.691 ETBS |
| 1579 |  EXMR FDN EXMR | US$0,007914 | 0,33% | 115,53% | US$93.043 | US$246,44 | 11.756.612 EXMR |
| 1580 |  CaixaPay CXP | US$0,001177 | -2,05% | -16,84% | US$92.860 | US$72,57 | 78.905.322 CXP |
| 1581 |  bitBTC BITBTC | US$2.683,07 | -0,33% | 21,42% | US$92.837 | - | 35 BITBTC |
| 1582 |  Leadcoin LDC | US$0,0001175 | 0,00% | -0,10% | US$92.174 | - | 784.399.592 LDC |
| 1583 |  StrongHands Masternode SHMN | US$0,05941 | -13,17% | 0,34% | US$91.728 | US$231,02 | 1.544.050 SHMN |
| 1584 |  BitcoiNote BTCN | US$0,008338 | 4,04% | 12,27% | US$90.084 | US$6,43 | 10.804.401 BTCN |
| 1585 |  MyWish WISH | US$0,01468 | -1,22% | -15,10% | US$88.940 | US$144,75 | 6.057.664 WISH |
| 1586 |  Galilel GALI | US$0,004828 | -7,11% | 12,01% | US$88.130 | US$158,58 | 18.255.166 GALI |
| 1587 |  Daneel DAN | US$0,004337 | -19,52% | 1,24% | US$87.794 | US$247,60 | 20.242.358 DAN |
| 1588 |  AllSafe ASAFE | US$0,009794 | -8,67% | -1,51% | US$87.565 | US$355,04 | 8.940.481 ASAFE |
| 1589 |  Bitcoin Fast BTCF | US$0,008054 | -3,97% | -1,72% | US$87.273 | - | 10.836.029 BTCF |
| 1590 |  AquariusCoin ARCO | US$0,03460 | 0,00% | 20,74% | US$86.885 | - | 2.511.349 ARCO |
| 1591 |  Elcoin EL | US$0,007737 | 0,29% | -30,02% | US$86.719 | US$213,37 | 11.208.967 EL |
| 1592 |  2GIVE 2GIVE | US$0,0001647 | -0,25% | 99,91% | US$86.053 | - | 522.358.509 2GIVE |
| 1593 |  Mincoin MNC | US$0,01440 | 0,25% | 42,31% | US$84.756 | US$121,28 | 5.884.521 MNC |
| 1594 |  CryptoPing PING | US$0,009395 | 12,43% | -42,06% | US$84.555 | US$133,54 | 8.999.635 PING |
| 1595 |  Social Activity Token SAT | US$0,0006596 | -0,15% | 24,93% | US$83.751 | - | 126.967.463 SAT |
| 1596 |  Rupee RUP | US$0,002306 | 51,52% | -43,36% | US$83.429 | US$95,27 | 36.185.650 RUP |
| 1597 |  BLOC.MONEY BLOC | US$0,007740 | -1,70% | 7,47% | US$83.062 | US$245,54 | 10.731.326 BLOC |
| 1598 |  Newton Coin Project NCP | US$0,0000004592 | -17,64% | -7,73% | US$82.893 | US$4,88 | 180.517.745.350 NCP |
| 1599 |  Datarius Credit DTRC | US$0,0006382 | 0,00% | 0,74% | US$81.536 | - | 127.756.071 DTRC |
| 1600 |  Coinchase Token CCH | US$0,00005003 | -0,23% | -14,01% | US$79.769 | US$35,50 | 1.594.527.406 CCH |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.