Data Historis Harga Kripto 08/10/2019
Daftar harga kripto yang direkam pada tanggal 08/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1402 |  Mao Zedong MAO | US$0,05680 | 0,00% | 2,67% | US$361.724 | - | 6.368.567 MAO |
| 1403 |  Matrexcoin MAC | US$0,02081 | 2,63% | 75,10% | US$358.172 | US$74,92 | 17.209.730 MAC |
| 1404 |  Freicoin FRC | US$0,006420 | -1,59% | -0,25% | US$355.691 | US$45,57 | 55.406.155 FRC |
| 1405 |  Golfcoin GOLF | US$0,00001004 | 96,81% | 67,62% | US$354.706 | US$11,97 | 35.341.279.387 GOLF |
| 1406 |  Iconiq Lab Token ICNQ | US$0,08977 | -1,01% | -24,92% | US$346.362 | - | 3.858.186 ICNQ |
| 1407 |  JET8 J8T | US$0,0004207 | 3,21% | 12,74% | US$344.647 | US$125,23 | 819.285.259 J8T |
| 1408 |  EnergiToken ETK | US$0,0001851 | -0,37% | -2,60% | US$342.841 | - | 1.852.153.500 ETK |
| 1409 |  EOS TRUST EOST | US$0,00004549 | 0,76% | 11,71% | US$342.061 | US$381,51 | 7.518.810.122 EOST |
| 1410 |  ZMINE ZMN | US$0,002054 | -5,61% | 6,11% | US$336.545 | US$195,38 | 163.868.930 ZMN |
| 1411 |  Solaris XLR | US$0,1870 | -3,74% | -28,30% | US$323.451 | US$83,41 | 1.729.521 XLR |
| 1412 |  OBITS OBITS | US$0,02091 | 17,68% | 26,45% | US$319.939 | US$191,08 | 15.304.286 OBITS |
| 1413 |  Mainstream For The Underground MFTU | US$0,0002971 | -0,69% | 8,40% | US$319.404 | US$148,54 | 1.075.139.615 MFTU |
| 1414 |  Ubcoin Market UBC | US$0,0009278 | -6,56% | 2,30% | US$317.549 | US$328,03 | 342.272.358 UBC |
| 1415 |  Uniform Fiscal Object UFO | US$0,00008230 | -0,32% | -1,09% | US$315.727 | US$220,25 | 3.836.112.200 UFO |
| 1416 |  Sether SETH | US$0,01537 | 0,00% | 0,00% | US$309.455 | - | 20.136.683 SETH |
| 1417 |  FedoraCoin TIPS | US$0,000001456 | 14,70% | 11,18% | US$309.001 | US$76,92 | 212.269.865.434 TIPS |
| 1418 |  Qredit XQR | US$0,0004539 | -5,13% | -20,96% | US$304.312 | US$116,09 | 670.472.650 XQR |
| 1419 |  Autonio NIO | US$0,002865 | 0,31% | 10,32% | US$304.197 | US$57,64 | 106.160.010 NIO |
| 1420 |  Coin Lion LION | US$0,009419 | 0,00% | 8,94% | US$303.540 | - | 32.226.096 LION |
| 1421 |  Olympus Labs MOT | US$0,007813 | -4,51% | -5,43% | US$300.818 | US$75,85 | 38.500.000 MOT |
| 1422 |  ToaCoin TOA | US$0,00008094 | 0,00% | 0,30% | US$300.048 | - | 3.707.207.213 TOA |
| 1423 |  Neutron NTRN | US$0,007621 | 6,54% | 32,72% | US$298.160 | US$0,7766 | 39.121.694 NTRN |
| 1424 |  BZEdge BZE | US$0,00009910 | -5,29% | -23,90% | US$296.348 | US$37,20 | 2.990.457.518 BZE |
| 1425 |  TRONCLASSIC TRXC | US$0,0000006318 | 53,75% | 52,20% | US$293.845 | US$21,03 | 465.107.478.370 TRXC |
| 1426 |  IDEX Membership IDXM | US$146,60 | -0,83% | 15,16% | US$293.203 | - | 2.000 IDXM |
| 1427 |  Plus-Coin NPLC | US$0,0006176 | -1,24% | -14,70% | US$290.261 | US$0,08029 | 469.946.471 NPLC |
| 1428 |  Crypto Sports CSPN | US$0,1529 | -5,24% | -22,56% | US$289.295 | US$73,84 | 1.891.797 CSPN |
| 1429 |  Kuende KUE | US$0,0003586 | -7,59% | -10,96% | US$287.620 | US$181,54 | 801.952.299 KUE |
| 1430 |  Seal Network SEAL | US$0,0005505 | 3,45% | -3,04% | US$283.560 | US$107,04 | 515.110.690 SEAL |
| 1431 |  PUBLYTO Token PUB | US$0,0001877 | -0,51% | -23,06% | US$281.173 | US$348,02 | 1.497.764.594 PUB |
| 1432 |  Banyan Network BBN | US$0,0004530 | 2,81% | 21,81% | US$276.638 | US$12,69 | 610.736.186 BBN |
| 1433 |  SHIELD XSH | US$0,0005306 | -5,41% | 0,86% | US$272.205 | US$176,11 | 512.973.375 XSH |
| 1434 |  NEOX NEOX | US$0,2516 | -41,68% | -68,75% | US$269.600 | - | 1.071.703 NEOX |
| 1435 |  RefToken REF | US$0,2638 | 0,32% | 2,75% | US$265.154 | US$456,34 | 1.005.000 REF |
| 1436 |  Sharpay S | US$0,0002568 | -0,99% | 129,59% | US$264.581 | - | 1.030.302.597 S |
| 1437 |  Ethersocial ESN | US$0,007328 | 0,03% | -3,45% | US$263.127 | US$245,51 | 35.904.969 ESN |
| 1438 |  Nerva XNV | US$0,01540 | -5,82% | -10,31% | US$262.038 | US$321,84 | 17.017.723 XNV |
| 1439 |  PWR Coin PWR | US$0,00002710 | -0,38% | 2,01% | US$261.913 | - | 9.664.500.811 PWR |
| 1440 |  Scala XLA | US$0,00002985 | -1,52% | -12,71% | US$257.398 | US$12,54 | 8.623.829.804 XLA |
| 1441 |  On.Live ONL | US$0,01190 | 4,86% | 5,93% | US$257.397 | US$468,32 | 21.622.215 ONL |
| 1442 |  FoldingCoin FLDC | US$0,0003292 | -0,33% | -1,09% | US$256.392 | US$125,68 | 778.797.162 FLDC |
| 1443 |  Maxcoin MAX | US$0,004036 | 0,00% | -3,00% | US$247.992 | - | 61.445.805 MAX |
| 1444 |  Manna MANNA | US$0,0004298 | -2,22% | -17,25% | US$239.774 | US$81,86 | 557.877.753 MANNA |
| 1445 |  Vision Industry Token VIT | US$0,00008193 | 0,00% | -50,64% | US$239.669 | - | 2.925.211.599 VIT |
| 1446 |  win.win TWINS | US$0,00008234 | -0,28% | -19,02% | US$236.853 | US$147,06 | 2.876.457.983 TWINS |
| 1447 |  Espers ESP | US$0,00001027 | -20,09% | -29,76% | US$235.150 | US$207,17 | 22.888.373.670 ESP |
| 1448 |  Indorse Token IND | US$0,006184 | -9,13% | -9,79% | US$231.774 | US$133,80 | 37.480.419 IND |
| 1449 |  Dovu DOV | US$0,0005759 | 3,90% | 2,34% | US$230.207 | US$0,05758 | 399.758.698 DOV |
| 1450 |  Verify CRED | US$0,01697 | -0,23% | -63,12% | US$229.256 | - | 13.508.864 CRED |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.