Data Historis Harga Kripto 08/10/2019
Daftar harga kripto yang direkam pada tanggal 08/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Etheroll DICE | US$0,4372 | 4,80% | 2,77% | US$3.060.943 | US$0,08743 | 7.001.623 DICE |
| 1252 |  Vites VITES | US$0,00008198 | -0,72% | 0,57% | US$3.021.974 | - | 36.862.804.384 VITES |
| 1253 |  Ternio TERN | US$0,008769 | 0,70% | 2,30% | US$2.930.380 | - | 334.161.876 TERN |
| 1254 |  Quark QRK | US$0,01101 | 0,00% | -0,49% | US$2.868.722 | - | 260.488.942 QRK |
| 1255 |  ColossusXT COLX | US$0,0002470 | 0,97% | 2,22% | US$2.848.320 | US$281,97 | 11.530.441.488 COLX |
| 1256 |  Mobius MOBI | US$0,005362 | -1,78% | -8,62% | US$2.762.054 | US$79,69 | 515.082.884 MOBI |
| 1257 |  ALQO XLQ | US$0,04051 | 14,63% | 88,65% | US$2.617.230 | US$139,14 | 64.603.366 XLQ |
| 1258 |  BitNewChain BTN | US$0,01411 | -0,04% | 0,08% | US$2.535.535 | US$114,72 | 179.701.795 BTN |
| 1259 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1260 |  Starta STA | US$0,4929 | 0,00% | 0,00% | US$2.462.164 | - | 4.995.565 STA |
| 1261 |  Gold Bits Coin GBC | US$0,02313 | 29,38% | -31,85% | US$2.450.638 | US$2,31 | 105.968.611 GBC |
| 1262 |  Credit Tag Chain CTC | US$0,04031 | 0,00% | 0,00% | US$2.408.373 | - | 59.746.852 CTC |
| 1263 |  BitDice CSNO | US$0,03047 | 2,12% | -1,61% | US$2.132.716 | US$0,09140 | 70.000.000 CSNO |
| 1264 |  OVCODE OVC | US$0,04775 | -0,03% | -14,08% | US$2.093.899 | US$142,61 | 43.848.912 OVC |
| 1265 |  Colu Local Network CLN | US$0,01962 | -5,08% | 45,53% | US$1.994.246 | US$333,82 | 101.650.098 CLN |
| 1266 |  Rubycoin RBY | US$0,07242 | -0,34% | -9,44% | US$1.982.707 | - | 27.379.454 RBY |
| 1267 |  Blockium BOK | US$0,003055 | 0,00% | 0,00% | US$1.972.049 | - | 645.500.000 BOK |
| 1268 |  Primalbase Token PBT | US$1.577,63 | 22,77% | 10,68% | US$1.972.040 | US$351,12 | 1.250 PBT |
| 1269 |  MintCoin MINT | US$0,00007855 | 60,40% | 34,53% | US$1.959.541 | US$74,39 | 24.947.260.808 MINT |
| 1270 |  Diamond DMD | US$0,5783 | -0,46% | -9,50% | US$1.927.753 | US$373,75 | 3.333.368 DMD |
| 1271 |  Grid+ GRID | US$0,04833 | 0,00% | 0,00% | US$1.896.169 | - | 39.236.491 GRID |
| 1272 |  Bloom BLT | US$0,03532 | -0,92% | 18,61% | US$1.894.914 | US$382,66 | 53.642.697 BLT |
| 1273 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01630 | 1,24% | -3,00% | US$1.851.465 | US$476,29 | 113.602.931 LRN |
| 1274 |  Flash FLASH | US$0,002040 | -1,73% | 29,52% | US$1.835.918 | US$64,33 | 900.000.000 FLASH |
| 1275 |  Bitcoin Confidential BC | US$0,0002469 | 49,51% | 6,06% | US$1.818.728 | US$0,03704 | 7.365.901.523 BC |
| 1276 |  ShipChain SHIP | US$0,006822 | -0,47% | 9,35% | US$1.781.509 | - | 261.156.558 SHIP |
| 1277 |  AMLT AMLT | US$0,007334 | -3,55% | -0,48% | US$1.759.100 | US$25,75 | 239.862.623 AMLT |
| 1278 |  Ecobit ECOB | US$0,003803 | 0,00% | 0,00% | US$1.690.337 | - | 444.444.444 ECOB |
| 1279 |  Maecenas ART | US$0,02824 | -19,75% | 0,84% | US$1.648.014 | US$24,94 | 58.353.900 ART |
| 1280 |  Global Currency Reserve GCR | US$0,01490 | 1,93% | -3,62% | US$1.585.430 | US$181,31 | 106.426.039 GCR |
| 1281 |  WeTrust TRST | US$0,01714 | -8,20% | 3,07% | US$1.579.722 | US$356,26 | 92.147.500 TRST |
| 1282 |  Kleros PNK | US$0,006956 | -1,38% | 2,58% | US$1.569.052 | US$32,09 | 225.583.810 PNK |
| 1283 |  PotCoin POT | US$0,006932 | 0,72% | 17,35% | US$1.544.385 | US$204,14 | 222.789.756 POT |
| 1284 |  Stronghold Token SHX | US$0,0004558 | 0,17% | -2,49% | US$1.538.075 | US$87,77 | 3.374.179.157 SHX |
| 1285 |  Blocktrade Token BTT | US$0,02686 | -0,64% | 55,24% | US$1.496.525 | - | 55.724.774 BTT |
| 1286 |  qiibee QBX | US$0,003318 | -5,54% | 7,19% | US$1.465.265 | US$47,40 | 441.589.631 QBX |
| 1287 |  HashCoin HSC | US$0,0001128 | -1,62% | -5,42% | US$1.450.621 | US$178,05 | 12.863.911.326 HSC |
| 1288 |  Q DAO Governance token v1.0 QDAO | US$17,28 | -40,21% | -52,80% | US$1.437.590 | US$89,65 | 83.189 QDAO |
| 1289 |  Proxeus XES | US$0,007034 | 0,00% | -14,20% | US$1.429.559 | - | 203.240.350 XES |
| 1290 |  Spectre.ai Utility Token SXUT | US$0,05710 | 0,00% | 0,00% | US$1.400.599 | - | 24.529.558 SXUT |
| 1291 |  SafeCoin SAFE | US$0,04996 | -5,97% | -5,65% | US$1.385.658 | US$34,61 | 27.735.063 SAFE |
| 1292 |  Bean Cash BITB | US$0,0004115 | 16,85% | 23,64% | US$1.348.507 | US$1,06 | 3.276.895.000 BITB |
| 1293 |  KuboCoin KUBO | US$0,00001645 | 25,68% | 98,13% | US$1.346.338 | US$105,17 | 81.838.919.724 KUBO |
| 1294 |  PARETO Rewards PARETO | US$0,002846 | -0,71% | 8,38% | US$1.330.768 | US$120,49 | 467.629.499 PARETO |
| 1295 |  NuShares NSR | US$0,0004694 | -3,28% | -13,79% | US$1.303.673 | - | 2.777.600.756 NSR |
| 1296 |  Atlantis Blue Digital Token ABDT | US$0,007122 | 9,25% | -78,38% | US$1.294.908 | - | 181.818.082 ABDT |
| 1297 |  Mysterium MYST | US$0,05198 | 23,81% | 24,56% | US$1.230.566 | US$327,04 | 23.672.502 MYST |
| 1298 |  SureRemit RMT | US$0,002421 | 0,00% | -32,66% | US$1.210.692 | - | 500.000.000 RMT |
| 1299 |  FintruX Network FTX | US$0,01265 | -0,27% | 33,93% | US$1.201.457 | US$0,5311 | 95.000.000 FTX |
| 1300 |  PetroDollar XPD | US$0,01877 | -5,91% | -7,72% | US$1.200.853 | US$17,68 | 63.993.275 XPD |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.