Data Historis Harga Kripto 08/10/2019
Daftar harga kripto yang direkam pada tanggal 08/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  X8X Token X8X | US$0,01532 | -0,60% | -3,65% | US$1.200.603 | - | 78.357.341 X8X |
| 1302 |  DACSEE DACS | US$0,001565 | 0,00% | -6,34% | US$1.181.317 | - | 754.968.384 DACS |
| 1303 |  MassGrid MGD | US$0,01565 | 0,33% | -11,64% | US$1.171.554 | US$23,58 | 74.851.343 MGD |
| 1304 |  LikeCoin LIKE | US$0,002463 | 5,13% | -10,42% | US$1.166.656 | US$54,41 | 473.578.765 LIKE |
| 1305 |  LUXCoin LUX | US$0,1775 | -2,71% | 5,80% | US$1.161.165 | US$342,85 | 6.540.043 LUX |
| 1306 |  Digital Asset Guarantee Token DAGT | US$0,05025 | -2,79% | -3,19% | US$1.158.399 | - | 23.052.330 DAGT |
| 1307 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1308 |  e-Gulden EFL | US$0,06593 | -15,31% | 89,71% | US$1.127.194 | US$4,02 | 17.098.016 EFL |
| 1309 |  GridCoin GRC | US$0,002624 | -0,69% | 12,95% | US$1.110.426 | US$436,94 | 423.167.371 GRC |
| 1310 |  HiCoin XHI | US$0,0002465 | -0,49% | -1,85% | US$1.093.147 | - | 4.434.602.828 XHI |
| 1311 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1312 |  SolarCoin SLR | US$0,01840 | 1,25% | -10,47% | US$1.023.492 | US$219,34 | 55.635.600 SLR |
| 1313 |  TrueFlip TFL | US$0,1617 | -12,33% | -21,06% | US$1.010.327 | US$206,22 | 6.247.267 TFL |
| 1314 |  CyberFM CYFM | US$0,00001957 | 11,86% | 26,83% | US$1.001.893 | US$2,94 | 51.200.000.000 CYFM |
| 1315 |  Online OIO | US$0,001092 | 0,33% | -10,90% | US$958.279 | US$10,29 | 877.660.690 OIO |
| 1316 |  Olive OLE | US$0,003400 | 0,00% | 0,00% | US$941.741 | - | 277.007.242 OLE |
| 1317 |  Bitcoin Atom BCA | US$0,05089 | 0,87% | -10,58% | US$937.291 | US$59,25 | 18.418.931 BCA |
| 1318 |  Neurotoken NTK | US$0,01187 | -30,12% | -24,06% | US$936.460 | US$103,81 | 78.906.618 NTK |
| 1319 |  Formosa Financial FMF | US$0,0005242 | 0,00% | 828,51% | US$935.988 | - | 1.785.567.099 FMF |
| 1320 |  Global Digital Content GDC | US$0,002856 | 7,54% | 7,54% | US$933.381 | US$215,59 | 326.808.278 GDC |
| 1321 |  Lisk Machine Learning LML | US$0,007607 | -24,97% | -19,09% | US$912.819 | US$64,34 | 120.000.000 LML |
| 1322 |  HempCoin THC | US$0,003582 | 16,54% | 80,98% | US$904.810 | US$21,50 | 252.603.023 THC |
| 1323 |  Nuggets NUG | US$0,0005223 | 1,62% | -0,60% | US$900.829 | US$14,54 | 1.724.830.450 NUG |
| 1324 |  Bismuth BIS | US$0,06499 | 10,70% | 4,82% | US$892.931 | US$245,06 | 13.738.963 BIS |
| 1325 |  Sentinel Chain SENC | US$0,004334 | 6,99% | 2,13% | US$854.943 | US$424,29 | 197.269.666 SENC |
| 1326 |  HOLD HOLD | US$0,001197 | 0,33% | -20,84% | US$843.954 | US$9,44 | 704.821.305 HOLD |
| 1327 |  ATLANT ATL | US$0,01546 | -11,52% | 4,51% | US$837.521 | US$91,96 | 54.175.041 ATL |
| 1328 |  Rapids RPD | US$0,00008441 | -0,65% | 1,25% | US$830.412 | US$263,49 | 9.837.702.088 RPD |
| 1329 |  Naka Bodhi Token NBOT | US$0,01376 | -18,72% | -11,86% | US$825.688 | US$1,22 | 60.000.000 NBOT |
| 1330 |  EncrypGen DNA | US$0,01217 | 4,05% | 0,65% | US$816.016 | US$210,11 | 67.029.977 DNA |
| 1331 |  HorusPay HORUS | US$0,0009343 | 0,62% | 30,96% | US$815.522 | US$232,59 | 872.861.114 HORUS |
| 1332 |  Bitcoin Interest BCI | US$0,04332 | -4,01% | -1,92% | US$793.949 | US$37,47 | 18.326.892 BCI |
| 1333 |  BitCrystals BCY | US$0,03440 | -1,08% | -13,36% | US$784.922 | US$1,10 | 22.816.446 BCY |
| 1334 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.599 | - | 13.458.518.715 LABH |
| 1335 |  42-coin 42 | US$18.161,91 | 0,16% | 2,61% | US$762.799 | US$238,05 | 42 42 |
| 1336 |  Swisscoin SIC | US$0,00008201 | -0,69% | -0,16% | US$752.208 | - | 9.172.407.825 SIC |
| 1337 |  NewYorkCoin NYC | US$0,000005548 | 3,04% | -3,05% | US$743.628 | US$112,14 | 134.024.588.760 NYC |
| 1338 |  Stox STX | US$0,01395 | 4,91% | 4,88% | US$743.468 | US$247,38 | 53.276.552 STX |
| 1339 |  StrongHands SHND | US$0,00000007718 | -0,01% | -7,28% | US$719.326 | US$0,000009700 | 9.319.884.910.528 SHND |
| 1340 |  1World 1WO | US$0,03403 | 106,67% | 1,92% | US$713.936 | US$1,29 | 20.981.451 1WO |
| 1341 |  Golos GOLOS | US$0,003983 | 16,33% | 10,21% | US$709.618 | US$262,92 | 178.142.460 GOLOS |
| 1342 |  Ivy IVY | US$0,001621 | 0,00% | 0,00% | US$699.951 | - | 431.840.619 IVY |
| 1343 |  TV-TWO TTV | US$0,001555 | -0,56% | -39,62% | US$692.481 | - | 445.408.193 TTV |
| 1344 |  UpToken UP | US$0,004693 | 1,66% | -0,96% | US$687.786 | US$162,59 | 146.540.250 UP |
| 1345 |  Vipstar Coin VIPS | US$0,00001820 | -41,59% | 59,76% | US$674.988 | US$165,05 | 37.092.163.311 VIPS |
| 1346 |  wys Token WYS | US$0,006557 | 0,00% | 1,71% | US$671.056 | - | 102.339.600 WYS |
| 1347 |  Hacken HKN | US$0,1206 | 2,95% | -11,59% | US$661.855 | US$430,75 | 5.488.560 HKN |
| 1348 |  Nebula AI NBAI | US$0,0005265 | 10,67% | -5,89% | US$660.727 | US$234,06 | 1.254.943.205 NBAI |
| 1349 |  Teloscoin TELOS | US$0,005685 | 1,18% | 17,33% | US$657.073 | US$201,19 | 115.587.126 TELOS |
| 1350 |  Digital Insurance Token DIT | US$0,002911 | 3,64% | 5,93% | US$653.866 | US$24,52 | 224.644.536 DIT |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.