Data Historis Harga Kripto 08/10/2019
Daftar harga kripto yang direkam pada tanggal 08/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Playgroundz IOG | US$0,007951 | 5,46% | -10,91% | US$226.949 | US$340,47 | 28.545.120 IOG |
| 1452 |  Startcoin START | US$0,005021 | -9,25% | 43,65% | US$226.325 | US$13,47 | 45.079.785 START |
| 1453 |  ZENZO ZNZ | US$0,02233 | -10,69% | -11,61% | US$225.870 | US$38,01 | 10.116.554 ZNZ |
| 1454 |  NOW Token NOW | US$0,003319 | -30,96% | -37,67% | US$225.420 | US$47,02 | 67.922.335 NOW |
| 1455 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003621 | -2,54% | 1,10% | US$224.993 | US$239,17 | 62.131.190 ETT |
| 1456 |  ZCore ZCR | US$0,04346 | -9,78% | 9,21% | US$224.273 | US$396,93 | 5.160.860 ZCR |
| 1457 |  Magi XMG | US$0,02444 | -6,27% | 35,69% | US$223.869 | US$3,07 | 9.158.359 XMG |
| 1458 |  AdHive ADH | US$0,001704 | 14,63% | 21,32% | US$223.837 | US$288,29 | 131.376.614 ADH |
| 1459 |  Atonomi ATMI | US$0,0004515 | 35,47% | -10,90% | US$222.364 | US$26,70 | 492.540.760 ATMI |
| 1460 |  Titan Coin TTN | US$0,0002470 | -25,21% | -26,00% | US$221.716 | US$294,18 | 897.541.728 TTN |
| 1461 |  SnodeCoin SND | US$0,006093 | 27,80% | -20,38% | US$220.909 | US$419,89 | 36.254.280 SND |
| 1462 |  Monkey Project MONK | US$0,02810 | 13,74% | 11,44% | US$216.764 | US$196,02 | 7.714.820 MONK |
| 1463 |  CYBR Token CYBR | US$0,01308 | -6,33% | -32,00% | US$212.982 | US$65,42 | 16.279.124 CYBR |
| 1464 |  Decimated DIO | US$0,004035 | -0,28% | -34,89% | US$212.426 | - | 52.649.055 DIO |
| 1465 |  eBoost EBST | US$0,002110 | -17,41% | -19,52% | US$211.015 | US$6,07 | 99.990.002 EBST |
| 1466 |  DAV Coin DAV | US$0,0002935 | 0,50% | 0,68% | US$203.015 | US$75,72 | 691.710.113 DAV |
| 1467 |  Universe UNI | US$0,002442 | -22,77% | -21,87% | US$202.800 | US$37,06 | 83.057.855 UNI |
| 1468 |  ALBOS ALB | US$0,00001668 | -33,49% | -17,17% | US$199.872 | US$6,67 | 11.985.991.131 ALB |
| 1469 |  Snovian.Space SNOV | US$0,0006767 | 0,00% | -0,75% | US$197.149 | - | 291.324.434 SNOV |
| 1470 |  Ethereum Gold Project ETGP | US$0,00003796 | 64,57% | 92,04% | US$196.422 | US$130,96 | 5.174.571.479 ETGP |
| 1471 |  Trollcoin TROLL | US$0,0003292 | -0,33% | 13,46% | US$194.815 | US$7,69 | 591.754.807 TROLL |
| 1472 |  Narrative NRVE | US$0,004549 | 0,33% | 152,89% | US$193.019 | US$51,59 | 42.427.331 NRVE |
| 1473 |  Ties.DB TIE | US$0,004693 | 3,34% | -12,15% | US$191.593 | US$63,37 | 40.820.992 TIE |
| 1474 |  FujiCoin FJC | US$0,00008186 | 0,00% | 0,00% | US$189.246 | - | 2.311.954.071 FJC |
| 1475 |  XMCT XMCT | US$0,001787 | 64,48% | 41,67% | US$188.197 | US$21,57 | 105.319.790 XMCT |
| 1476 |  ClearPoll POLL | US$0,02668 | -1,00% | -1,40% | US$186.751 | US$2,15 | 6.999.991 POLL |
| 1477 |  Internet of People IOP | US$0,01374 | 14,93% | 16,78% | US$185.025 | US$107,92 | 13.461.469 IOP |
| 1478 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1479 |  Noir NOR | US$0,009058 | -0,28% | -13,03% | US$182.599 | US$1,20 | 20.159.724 NOR |
| 1480 |  Shivom OMX | US$0,0002002 | 23,57% | -48,84% | US$182.508 | US$0,001001 | 911.746.999 OMX |
| 1481 |  XGOX XGOX | US$0,00007663 | -6,57% | 33,03% | US$182.341 | US$48,92 | 2.379.530.425 XGOX |
| 1482 |  Gentarium GTM | US$0,04879 | -6,34% | -14,64% | US$181.468 | US$275,83 | 3.719.698 GTM |
| 1483 |  RoBET ROBET | US$0,2269 | 0,68% | -77,14% | US$181.251 | - | 798.697 ROBET |
| 1484 |  Energycoin ENRG | US$0,001481 | -0,32% | 16,98% | US$181.222 | US$10,21 | 122.325.446 ENRG |
| 1485 |  Ethouse HORSE | US$0,001634 | 0,08% | -45,54% | US$180.716 | - | 110.618.782 HORSE |
| 1486 |  BitDegree BDG | US$0,0004939 | 6,69% | 1,40% | US$180.051 | US$268,54 | 364.560.931 BDG |
| 1487 |  SyncFab MFG | US$0,0009753 | -7,71% | 5,83% | US$179.534 | US$275,90 | 184.077.750 MFG |
| 1488 |  TrezarCoin TZC | US$0,0009960 | -72,89% | 20,56% | US$174.995 | US$328,96 | 175.696.900 TZC |
| 1489 |  Nitro NOX | US$0,001834 | 0,45% | -2,35% | US$174.324 | US$419,06 | 95.077.153 NOX |
| 1490 |  Pesetacoin PTC | US$0,001240 | 15,47% | 5,94% | US$173.021 | - | 139.586.509 PTC |
| 1491 |  Tokes TKS | US$0,1307 | -0,29% | 99,66% | US$172.958 | US$0,2115 | 1.322.984 TKS |
| 1492 |  VoteCoin VOT | US$0,002617 | -3,66% | -9,87% | US$170.502 | US$128,54 | 65.139.875 VOT |
| 1493 |  Zennies ZENI | US$0,0001701 | 0,00% | 0,00% | US$170.202 | - | 1.000.812.836 ZENI |
| 1494 |  BioCoin BIO | US$0,0002000 | 0,00% | -24,53% | US$169.157 | - | 845.785.803 BIO |
| 1495 |  PoSW Coin POSW | US$0,003815 | 0,00% | -0,35% | US$168.222 | - | 44.100.000 POSW |
| 1496 |  FantasyGold FGC | US$0,01013 | 0,00% | 0,00% | US$164.586 | - | 16.241.597 FGC |
| 1497 |  LiteDoge LDOGE | US$0,000009982 | 49,73% | 1,03% | US$163.875 | US$22,33 | 16.417.528.492 LDOGE |
| 1498 |  Moneynet MNC | US$0,00004155 | 0,00% | 0,00% | US$163.764 | - | 3.941.794.918 MNC |
| 1499 |  Bitstar BITS | US$0,007916 | 0,00% | 0,00% | US$163.520 | - | 20.656.992 BITS |
| 1500 |  Centauri CTX | US$0,003788 | -6,48% | 20,87% | US$163.319 | US$84,77 | 43.117.905 CTX |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.