Data Historis Harga Kripto 08/10/2019
Daftar harga kripto yang direkam pada tanggal 08/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Mallcoin MLC | US$0,003640 | -25,33% | 23,45% | US$641.053 | US$1,09 | 176.136.853 MLC |
| 1352 |  Flixxo FLIXX | US$0,007563 | 1,91% | -13,09% | US$637.782 | US$496,77 | 84.323.675 FLIXX |
| 1353 |  Swace SWACE | US$0,002805 | -11,92% | -10,04% | US$632.238 | US$81,66 | 225.417.005 SWACE |
| 1354 |  Typerium TYPE | US$0,0003759 | -36,65% | -4,71% | US$607.488 | US$229,35 | 1.616.075.166 TYPE |
| 1355 |  NuBits USNBT | US$0,05487 | -1,15% | -16,81% | US$602.556 | US$359,27 | 10.981.667 USNBT |
| 1356 |  Trittium TRTT | US$0,004646 | -8,97% | -2,06% | US$598.912 | US$149,79 | 128.915.825 TRTT |
| 1357 |  savedroid SVD | US$0,0002055 | -3,08% | 10,40% | US$552.474 | US$332,55 | 2.688.339.238 SVD |
| 1358 |  DomRaider DRT | US$0,0009207 | 10,99% | 0,19% | US$544.614 | US$58,75 | 591.500.000 DRT |
| 1359 |  Blue Protocol BLUE | US$0,01482 | 6,48% | 275,05% | US$543.121 | US$70,24 | 36.645.278 BLUE |
| 1360 |  FairCoin FAIR | US$0,01021 | -75,28% | -62,58% | US$542.880 | US$0,9183 | 53.193.831 FAIR |
| 1361 |  Pinkcoin PINK | US$0,001317 | -0,33% | 0,62% | US$542.588 | US$497,25 | 412.049.105 PINK |
| 1362 |  StarCoin KST | US$0,0003573 | 0,00% | 0,00% | US$540.093 | - | 1.511.631.077 KST |
| 1363 |  Karma KRM | US$0,0003016 | 0,00% | 0,00% | US$537.641 | - | 1.782.809.241 KRM |
| 1364 |  Leverj LEV | US$0,004434 | 0,00% | 0,00% | US$523.624 | - | 118.090.511 LEV |
| 1365 |  PDATA PDATA | US$0,001523 | 9,93% | -14,28% | US$521.873 | US$343,25 | 342.746.348 PDATA |
| 1366 |  Terracoin TRC | US$0,02274 | -1,37% | 12,04% | US$521.651 | US$288,39 | 22.935.396 TRC |
| 1367 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1368 |  Block-Chain.com BC | US$0,002470 | 6,16% | -15,64% | US$511.472 | US$0,1038 | 207.051.787 BC |
| 1369 |  LALA World LALA | US$0,002033 | 0,00% | 0,00% | US$506.943 | - | 249.332.879 LALA |
| 1370 |  SmileyCoin SMLY | US$0,00001835 | -25,09% | 246,07% | US$476.297 | US$60,06 | 25.960.250.000 SMLY |
| 1371 |  Winco WCO | US$0,0009888 | -29,63% | -30,02% | US$475.100 | US$0,1584 | 480.481.178 WCO |
| 1372 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1373 |  Denarius D | US$0,07284 | -0,68% | 1,57% | US$466.601 | US$384,07 | 6.405.795 D |
| 1374 |  WebDollar WEBD | US$0,00007040 | -13,82% | -22,78% | US$464.257 | US$340,86 | 6.594.358.871 WEBD |
| 1375 |  AVINOC AVINOC | US$0,001174 | -1,20% | -0,19% | US$456.874 | US$15,68 | 389.244.472 AVINOC |
| 1376 |  Stipend SPD | US$0,04005 | -0,61% | 17,38% | US$452.884 | - | 11.308.415 SPD |
| 1377 |  HEAT HEAT | US$0,01045 | -5,84% | -4,84% | US$443.599 | - | 42.439.107 HEAT |
| 1378 |  Halo Platform HALO | US$0,00008917 | 0,33% | 11,89% | US$443.058 | US$0,0001622 | 4.968.795.311 HALO |
| 1379 |  FidentiaX FDX | US$0,004131 | 0,42% | 6,16% | US$433.708 | US$12,36 | 105.000.000 FDX |
| 1380 |  Spiking SPIKE | US$0,0009770 | 0,00% | 6,74% | US$432.718 | - | 442.894.598 SPIKE |
| 1381 |  Auroracoin AUR | US$0,02386 | 30,06% | 96,45% | US$431.384 | US$50,57 | 18.078.320 AUR |
| 1382 |  Sapien SPN | US$0,001942 | -2,03% | 13,04% | US$430.473 | US$348,43 | 221.717.524 SPN |
| 1383 |  Shard SHARD | US$0,02182 | 26,44% | 4,09% | US$430.302 | US$0,2444 | 19.719.934 SHARD |
| 1384 |  White Standard WSD | US$0,9680 | 0,77% | 5,20% | US$425.362 | - | 439.402 WSD |
| 1385 |  XPA XPA | US$0,007402 | 0,00% | 0,00% | US$423.217 | - | 57.177.751 XPA |
| 1386 |  Karbo KRB | US$0,05353 | -7,63% | -8,02% | US$423.096 | US$393,78 | 7.903.424 KRB |
| 1387 |  CoinUs CNUS | US$0,001235 | -66,55% | -64,58% | US$420.034 | US$14,03 | 340.000.000 CNUS |
| 1388 |  Vetri VLD | US$0,001660 | 24,06% | -1,89% | US$417.030 | US$17,84 | 251.160.100 VLD |
| 1389 |  Ixcoin IXC | US$0,01975 | -19,80% | 53,66% | US$416.645 | US$53,69 | 21.092.821 IXC |
| 1390 |  DCORP Utility DRPU | US$0,1158 | 0,00% | -1,32% | US$408.784 | - | 3.530.373 DRPU |
| 1391 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,007944 | 0,00% | -7,11% | US$407.763 | - | 51.330.711 C8 |
| 1392 |  Zippie ZIPT | US$0,001493 | 0,00% | 12,71% | US$404.915 | - | 271.196.892 ZIPT |
| 1393 |  REAL REAL | US$0,03990 | 0,00% | -6,91% | US$401.192 | - | 10.055.817 REAL |
| 1394 |  Motocoin MOTO | US$0,02004 | 0,00% | -20,61% | US$393.592 | - | 19.642.673 MOTO |
| 1395 |  BitScreener Token BITX | US$0,002410 | 0,00% | 0,00% | US$384.021 | - | 159.323.740 BITX |
| 1396 |  OracleChain OCT | US$0,01272 | 4,66% | 2,60% | US$381.576 | US$102,66 | 30.000.000 OCT |
| 1397 |  ONOToken ONOT | US$0,00002366 | -1,53% | -64,64% | US$378.051 | US$120,07 | 15.980.609.332 ONOT |
| 1398 |  FlypMe FYP | US$0,02140 | -0,24% | 20,91% | US$377.480 | US$29,77 | 17.638.681 FYP |
| 1399 |  IXT IXT | US$0,01042 | 3,95% | 69,45% | US$372.710 | US$113,18 | 35.778.844 IXT |
| 1400 |  Rivetz RVT | US$0,01408 | 12,66% | 40,02% | US$369.429 | - | 26.244.468 RVT |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.