Data Historis Harga Kripto 08/10/2019
Daftar harga kripto yang direkam pada tanggal 08/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  View VIEW | US$0,004611 | 0,41% | 1,09% | US$161.798 | US$146,40 | 35.088.298 VIEW |
| 1502 |  AudioCoin ADC | US$0,0001647 | -0,26% | 2,19% | US$161.551 | - | 980.733.271 ADC |
| 1503 |  GlobalBoost-Y BSTY | US$0,009211 | -33,38% | -58,36% | US$160.914 | US$191,74 | 17.470.626 BSTY |
| 1504 |  Dinastycoin DCY | US$0,00008426 | 0,00% | 0,00% | US$160.019 | - | 1.899.019.275 DCY |
| 1505 |  MFCoin MFC | US$0,007493 | -17,51% | -44,83% | US$159.530 | US$2,32 | 21.290.150 MFC |
| 1506 |  Bela BELA | US$0,003704 | 24,86% | -43,84% | US$157.747 | US$185,18 | 42.591.864 BELA |
| 1507 |  BitSend BSD | US$0,006234 | -7,24% | -19,83% | US$154.394 | US$251,23 | 24.767.875 BSD |
| 1508 |  DraftCoin DFT | US$0,01758 | 16,25% | 31,25% | US$153.147 | US$70,33 | 8.709.094 DFT |
| 1509 |  PopularCoin POP | US$0,00003812 | 11,92% | 55,23% | US$151.282 | US$41,16 | 3.969.066.758 POP |
| 1510 |  Bittwatt BWT | US$0,0004921 | -64,12% | -70,94% | US$151.083 | US$138,33 | 307.006.848 BWT |
| 1511 |  Netko NETKO | US$0,01722 | 0,00% | 0,00% | US$150.035 | - | 8.713.415 NETKO |
| 1512 |  Phoenixcoin PXC | US$0,002058 | -15,53% | 12,14% | US$149.897 | US$5,87 | 72.850.425 PXC |
| 1513 |  KekCoin KEK | US$0,01392 | 13,10% | -5,70% | US$149.127 | US$6,92 | 10.716.385 KEK |
| 1514 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1515 |  Emerald Crypto EMD | US$0,007712 | 90,32% | 60,79% | US$147.429 | US$7,15 | 19.117.129 EMD |
| 1516 |  Emphy EPY | US$0,01858 | 10,41% | 57,27% | US$147.065 | US$446,54 | 7.915.125 EPY |
| 1517 |  Version V | US$0,0002469 | 49,51% | 24,58% | US$146.387 | US$1,23 | 592.870.225 V |
| 1518 |  BUZZCoin BUZZ | US$0,000007285 | 39,12% | 11,25% | US$145.702 | US$318,79 | 20.000.000.000 BUZZ |
| 1519 |  Opus OPT | US$0,001040 | 0,00% | 0,35% | US$145.632 | - | 140.080.549 OPT |
| 1520 |  Gravity GZRO | US$0,00008180 | 0,00% | -18,53% | US$145.308 | - | 1.776.344.892 GZRO |
| 1521 |  Crave CRAVE | US$0,006468 | 11,60% | -1,41% | US$143.886 | US$30,51 | 22.247.547 CRAVE |
| 1522 |  Lampix PIX | US$0,001059 | 28,16% | -15,24% | US$143.367 | US$12,33 | 135.322.017 PIX |
| 1523 |  Ultimate Secure Cash USC | US$0,01383 | -7,17% | -25,49% | US$143.015 | US$214,36 | 10.343.113 USC |
| 1524 |  VULCANO VULC | US$0,0005876 | -20,94% | -20,25% | US$141.866 | US$63,04 | 241.450.731 VULC |
| 1525 |  BlueCoin BLU | US$0,0002462 | -0,62% | 10,26% | US$141.481 | - | 574.683.675 BLU |
| 1526 |  Commercium CMM | US$0,003077 | -6,29% | -15,83% | US$136.314 | US$416,52 | 44.297.172 CMM |
| 1527 |  Bitzeny ZNY | US$0,001795 | 4,54% | 1,62% | US$135.756 | US$43,26 | 75.614.500 ZNY |
| 1528 |  JSECOIN JSE | US$0,0003022 | -0,61% | 12,61% | US$134.016 | US$22,58 | 443.479.880 JSE |
| 1529 |  PENG PENG | US$0,00001862 | 0,56% | 72,17% | US$133.509 | US$78,51 | 7.168.999.482 PENG |
| 1530 |  Digitalcoin DGC | US$0,003951 | -7,99% | 478,70% | US$133.219 | US$135,26 | 33.721.413 DGC |
| 1531 |  PRASM PSM | US$0,00005791 | 0,03% | -47,38% | US$130.247 | - | 2.249.193.827 PSM |
| 1532 |  TrueVett VME | US$0,0007298 | 8,74% | 48,33% | US$129.933 | US$0,4087 | 178.048.389 VME |
| 1533 |  Hellenic Coin HNC | US$0,001811 | 4,84% | 8,80% | US$125.843 | US$357,28 | 69.499.903 HNC |
| 1534 |  bitEUR BITEUR | US$1,15 | -0,97% | 3,95% | US$124.399 | - | 107.706 BITEUR |
| 1535 |  BitClave CAT | US$0,0002467 | -0,42% | 85,33% | US$123.683 | - | 501.394.406 CAT |
| 1536 |  GCN Coin GCN | US$0,0000007158 | 32,62% | 26,49% | US$123.166 | US$29,09 | 172.076.810.000 GCN |
| 1537 |  WavesGo WGO | US$0,01613 | 26,15% | 9,87% | US$123.120 | US$139,30 | 7.632.244 WGO |
| 1538 |  Kobocoin KOBO | US$0,004856 | 13,30% | 13,30% | US$119.943 | - | 24.700.248 KOBO |
| 1539 |  Universal Currency UNIT | US$0,007477 | 0,00% | -2,33% | US$119.247 | - | 15.949.110 UNIT |
| 1540 |  SIMDAQ SMQ | US$0,006754 | 0,00% | 1,70% | US$119.021 | - | 17.623.189 SMQ |
| 1541 |  Social Send SEND | US$0,003022 | -8,51% | 1,27% | US$116.878 | US$10,86 | 38.677.760 SEND |
| 1542 |  IP Exchange IPSX | US$0,0001237 | 0,00% | -30,03% | US$116.633 | - | 943.181.787 IPSX |
| 1543 |  BitBar BTB | US$2,72 | -13,96% | 36,14% | US$116.562 | US$176,69 | 42.899 BTB |
| 1544 |  imbrex REX | US$0,01344 | -9,09% | -22,47% | US$116.434 | US$23,77 | 8.660.756 REX |
| 1545 |  iDealCash DEAL | US$0,00008101 | 0,00% | -2,99% | US$114.982 | - | 1.419.381.699 DEAL |
| 1546 |  LoMoCoin LMC | US$0,0004115 | -0,33% | 46,35% | US$114.744 | US$15,11 | 278.830.424 LMC |
| 1547 |  Shadow Token SHDW | US$0,01637 | 0,00% | -0,36% | US$114.567 | - | 7.000.000 SHDW |
| 1548 |  Goodomy GOOD | US$0,0001878 | 16,36% | 16,30% | US$114.190 | US$12,28 | 608.075.399 GOOD |
| 1549 |  ShareX SEXC | US$0,0001762 | 0,00% | -3,25% | US$113.725 | - | 645.515.075 SEXC |
| 1550 |  HyperStake HYP | US$0,00008250 | 0,00% | -0,85% | US$113.581 | - | 1.376.719.887 HYP |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.