Data Historis Harga Kripto 08/10/2019
Daftar harga kripto yang direkam pada tanggal 08/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  FundRequest FND | US$0,001275 | 0,00% | 12,98% | US$60.904 | - | 47.782.545 FND |
| 1652 |  Pedity PEDI | US$0,00004449 | -11,90% | -18,34% | US$60.890 | - | 1.368.610.817 PEDI |
| 1653 |  PeepCoin PCN | US$0,0000008940 | -19,81% | 1,16% | US$60.725 | US$276,66 | 67.927.584.542 PCN |
| 1654 |  TransferCoin TX | US$0,007490 | -1,78% | -9,03% | US$60.623 | US$175,75 | 8.094.278 TX |
| 1655 |  Carboncoin CARBON | US$0,000003910 | 0,00% | -22,55% | US$60.183 | - | 15.392.022.544 CARBON |
| 1656 |  AirWire WIRE | US$0,0004929 | 4,66% | -43,72% | US$59.182 | US$298,84 | 120.058.126 WIRE |
| 1657 |  Cryptonite XCN | US$0,00008230 | -0,33% | -1,09% | US$58.313 | US$0,3256 | 708.506.520 XCN |
| 1658 |  SRCOIN SRCOIN | US$0,00001153 | -24,81% | -26,86% | US$58.239 | US$0,4578 | 5.052.048.084 SRCOIN |
| 1659 |  Civitas CIV | US$0,008152 | -6,03% | -15,94% | US$57.921 | US$83,35 | 7.105.195 CIV |
| 1660 |  ZeusNetwork ZEUS | US$0,0000008234 | -0,28% | -1,67% | US$57.639 | US$0,1056 | 70.000.000.000 ZEUS |
| 1661 |  Golos Gold GBG | US$0,004506 | -0,52% | -5,61% | US$57.316 | US$21,00 | 12.719.130 GBG |
| 1662 |  Sp8de SPX | US$0,000007279 | 0,33% | -17,80% | US$56.658 | US$20,28 | 7.783.756.906 SPX |
| 1663 |  Helium HLM | US$0,009469 | -18,55% | 10,40% | US$56.596 | US$17,83 | 5.976.725 HLM |
| 1664 |  PRiVCY PRIV | US$0,003422 | -1,63% | -5,38% | US$56.499 | US$17,68 | 16.508.939 PRIV |
| 1665 |  Rubies RBIES | US$0,005350 | -9,63% | 38,27% | US$55.719 | US$181,34 | 10.415.252 RBIES |
| 1666 |  ALLUVA ALV | US$0,006531 | 0,00% | 0,00% | US$55.529 | - | 8.502.624 ALV |
| 1667 |  SteepCoin STEEP | US$0,0003031 | 22,53% | 61,30% | US$55.018 | US$72,52 | 181.505.253 STEEP |
| 1668 |  BritCoin BRIT | US$0,002583 | 0,00% | 0,00% | US$54.941 | - | 21.268.092 BRIT |
| 1669 |  Block-Logic BLTG | US$0,002388 | 0,03% | 29,30% | US$54.682 | US$31,27 | 22.899.329 BLTG |
| 1670 |  STRAKS STAK | US$0,002287 | 10,79% | 11,85% | US$54.568 | US$46,49 | 23.858.907 STAK |
| 1671 |  Fire Lotto FLOT | US$0,001981 | 11,08% | -1,10% | US$54.445 | US$240,47 | 27.481.717 FLOT |
| 1672 |  vSlice VSL | US$0,001623 | 0,00% | 0,00% | US$54.179 | - | 33.390.496 VSL |
| 1673 |  Target Coin TGT | US$0,00005600 | 0,00% | -15,00% | US$53.339 | - | 952.429.892 TGT |
| 1674 |  Deutsche eMark DEM | US$0,0009923 | 50,22% | 40,96% | US$53.241 | US$10,61 | 53.653.541 DEM |
| 1675 |  AceD ACED | US$0,006011 | -14,36% | -4,08% | US$52.687 | US$0,1366 | 8.765.065 ACED |
| 1676 |  TOKYO TOKC | US$0,0001910 | 0,00% | 0,00% | US$52.085 | - | 272.697.251 TOKC |
| 1677 |  ModulTrade MTRC | US$0,001400 | -11,04% | -15,89% | US$51.914 | US$214,24 | 37.086.446 MTRC |
| 1678 |  Iridium IRD | US$0,002715 | 3,14% | -0,26% | US$51.655 | US$303,22 | 19.025.090 IRD |
| 1679 |  Orbis Token OBT | US$0,002623 | 0,00% | 0,00% | US$50.275 | - | 19.167.751 OBT |
| 1680 |  Bitnation XPAT | US$0,000001830 | 0,87% | -0,51% | US$49.607 | US$98,22 | 27.112.917.472 XPAT |
| 1681 |  Garlicoin GRLC | US$0,0009876 | 5,72% | -18,05% | US$49.597 | US$9,92 | 50.219.650 GRLC |
| 1682 |  BEAT BEAT | US$0,0003995 | 0,00% | 0,26% | US$49.509 | - | 123.928.858 BEAT |
| 1683 |  Block Array ARY | US$0,0007218 | -0,51% | -12,94% | US$49.392 | - | 68.430.738 ARY |
| 1684 |  Bitcoin Turbo Koin BTK | US$0,000002877 | -1,08% | -47,90% | US$49.315 | US$410,39 | 17.140.247.441 BTK |
| 1685 |  Minereum MNE | US$0,006914 | 2,47% | 27,34% | US$48.985 | US$248,73 | 7.085.347 MNE |
| 1686 |  GoldFund GFUN | US$0,0002981 | -3,33% | 2,38% | US$48.585 | US$453,30 | 162.985.091 GFUN |
| 1687 |  bitGold BITGOLD | US$255,00 | 0,00% | 9,93% | US$48.319 | - | 189 BITGOLD |
| 1688 |  Ignition IC | US$0,04730 | -14,48% | -10,91% | US$48.301 | US$36,30 | 1.021.210 IC |
| 1689 |  Alt.Estate token ALT | US$0,00006670 | -16,73% | 1,87% | US$48.301 | US$1,00 | 724.180.756 ALT |
| 1690 |  Doge Token DOGET | US$0,000005397 | -12,13% | -49,21% | US$48.029 | - | 8.900.000.000 DOGET |
| 1691 |  Litecoin Plus LCP | US$0,01860 | 1,50% | -1,32% | US$47.212 | US$18,63 | 2.538.177 LCP |
| 1692 |  Apollon XAP | US$0,0003111 | -44,26% | 95,74% | US$46.220 | US$5,72 | 148.585.276 XAP |
| 1693 |  InvestFeed IFT | US$0,0002407 | 18,96% | -29,92% | US$46.074 | US$39,97 | 191.381.257 IFT |
| 1694 |  bitSilver BITSILVER | US$2,16 | -0,51% | 4,35% | US$46.036 | - | 21.280 BITSILVER |
| 1695 |  Patron PAT | US$0,0001166 | -19,26% | 55,93% | US$45.916 | US$175,56 | 393.820.068 PAT |
| 1696 |  DigitalPrice DP | US$0,002308 | 0,00% | -21,89% | US$45.656 | - | 19.780.674 DP |
| 1697 |  FORCE FOR | US$0,0003218 | 0,00% | -22,65% | US$45.222 | - | 140.516.265 FOR |
| 1698 |  PitisCoin PTS | US$0,00008234 | -0,37% | -1,05% | US$45.057 | US$6,59 | 547.196.117 PTS |
| 1699 |  Bolivarcoin BOLI | US$0,003256 | -5,87% | 41,45% | US$44.789 | US$193,37 | 13.756.092 BOLI |
| 1700 |  Dragonglass DGS | US$0,00009685 | 0,00% | 0,00% | US$44.039 | - | 454.731.339 DGS |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.