Data Historis Harga Kripto 08/10/2019
Daftar harga kripto yang direkam pada tanggal 08/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.228,78 | -0,37% | -1,17% | US$147.966.069.982 | US$15.592.264.032 | 17.981.525 BTC |
| 2 |  Ethereum ETH | US$182,02 | 0,30% | 2,78% | US$19.670.825.764 | US$7.466.282.780 | 108.068.656 ETH |
| 3 |  XRP XRP | US$0,2785 | 1,01% | 11,46% | US$12.020.170.580 | US$1.518.125.769 | 43.166.787.298 XRP |
| 4 |  Bitcoin Cash BCH | US$232,36 | -1,08% | 3,56% | US$4.193.283.875 | US$1.430.440.347 | 18.046.713 BCH |
| 5 |  Tether USDT | US$1,01 | -0,08% | 0,03% | US$4.133.186.976 | US$18.815.341.020 | 4.108.044.456 USDT |
| 6 |  Litecoin LTC | US$57,40 | -0,69% | 2,22% | US$3.640.571.611 | US$2.417.116.506 | 63.426.154 LTC |
| 7 |  EOS EOS | US$3,18 | -0,54% | 7,91% | US$2.969.980.622 | US$1.351.333.142 | 935.061.016 EOS |
| 8 |  Binance Coin BNB | US$16,11 | -0,02% | 1,58% | US$2.505.415.410 | US$135.346.905 | 155.536.713 BNB |
| 9 |  Bitcoin SV BSV | US$84,54 | -0,26% | 0,10% | US$1.509.461.742 | US$226.789.231 | 17.854.986 BSV |
| 10 |  Stellar XLM | US$0,06189 | 0,77% | 5,16% | US$1.240.065.250 | US$214.910.502 | 20.037.806.280 XLM |
| 11 |  TRON TRX | US$0,01708 | 4,69% | 21,74% | US$1.138.794.190 | US$751.448.971 | 66.682.072.191 TRX |
| 12 |  Cardano ADA | US$0,04144 | -0,47% | 7,67% | US$1.074.443.874 | US$56.654.020 | 25.927.070.538 ADA |
| 13 |  UNUS SED LEO LEO | US$0,9652 | 1,02% | -7,27% | US$964.720.158 | US$7.686.999 | 999.498.893 LEO |
| 14 |  Monero XMR | US$55,87 | -1,22% | -0,09% | US$963.677.019 | US$71.783.063 | 17.248.724 XMR |
| 15 |  Chainlink LINK | US$2,58 | 7,41% | 39,18% | US$902.338.849 | US$224.096.110 | 350.000.000 LINK |
| 16 |  Huobi Token HT | US$3,19 | 0,44% | 0,98% | US$783.233.697 | US$90.817.087 | 245.696.127 HT |
| 17 |  IOTA MIOTA | US$0,2770 | -2,40% | 1,86% | US$770.026.889 | US$11.049.093 | 2.779.530.283 MIOTA |
| 18 |  Dash DASH | US$71,38 | -0,14% | 1,39% | US$648.483.667 | US$231.621.906 | 9.085.347 DASH |
| 19 |  Tezos XTZ | US$0,8997 | -0,87% | -4,40% | US$594.140.600 | US$18.299.070 | 660.373.612 XTZ |
| 20 |  Cosmos ATOM | US$2,91 | -1,45% | 15,96% | US$555.690.359 | US$143.729.013 | 190.688.439 ATOM |
| 21 |  Neo NEO | US$7,56 | 0,58% | 0,49% | US$533.365.683 | US$219.794.931 | 70.538.831 NEO |
| 22 |  Ethereum Classic ETC | US$4,65 | -1,03% | 0,17% | US$530.474.951 | US$408.171.738 | 114.109.182 ETC |
| 23 |  MEXC Token MEXC | US$0,5805 | 1,17% | 13,56% | US$529.994.626 | US$1.186.814 | 912.955.691 MEXC |
| 24 |  USD Coin USDC | US$1,01 | 0,20% | 0,21% | US$468.318.970 | US$182.457.962 | 465.782.852 USDC |
| 25 |  Maker MKR | US$453,48 | -0,61% | 0,87% | US$453.481.782 | US$10.098.044 | 1.000.000 MKR |
| 26 |  NEM XEM | US$0,04119 | 1,60% | 2,76% | US$370.754.211 | US$35.357.295 | 8.999.999.999 XEM |
| 27 |  Crypto.com Coin CRO | US$0,03520 | -1,34% | 2,32% | US$369.211.207 | US$7.909.625 | 10.488.584.475 CRO |
| 28 |  Ontology ONT | US$0,6392 | -0,21% | 4,88% | US$341.071.146 | US$90.481.587 | 533.551.170 ONT |
| 29 |  INO COIN INO | US$1,82 | -2,72% | -2,78% | US$327.550.943 | US$7.656,20 | 180.003.180 INO |
| 30 |  Dogecoin DOGE | US$0,002346 | -1,79% | -1,84% | US$285.114.082 | US$49.622.640 | 121.536.500.220 DOGE |
| 31 |  Basic Attention Token BAT | US$0,2115 | 8,43% | 28,21% | US$283.115.469 | US$35.841.459 | 1.338.750.672 BAT |
| 32 |  Zcash ZEC | US$36,85 | -2,39% | -3,92% | US$279.591.206 | US$170.348.448 | 7.586.969 ZEC |
| 33 |  Paxos Standard PAX | US$1,01 | 0,09% | 0,16% | US$259.897.961 | US$339.146.611 | 258.534.463 PAX |
| 34 |  HedgeTrade HEDG | US$0,7948 | -0,94% | -2,73% | US$229.210.172 | US$420.253 | 288.393.855 HEDG |
| 35 |  VeChain VET | US$0,003603 | 3,47% | 4,09% | US$199.814.495 | US$45.744.776 | 55.454.734.800 VET |
| 36 |  TrueUSD TUSD | US$1,00 | -0,18% | -0,07% | US$189.233.080 | US$198.043.598 | 188.718.625 TUSD |
| 37 |  Decred DCR | US$17,10 | -1,37% | -2,32% | US$179.572.384 | US$7.152.669 | 10.501.051 DCR |
| 38 |  Qtum QTUM | US$1,81 | 0,65% | 6,59% | US$173.473.396 | US$143.561.675 | 96.075.640 QTUM |
| 39 |  ThoreNext THX | US$7,75 | 0,30% | -5,65% | US$167.876.988 | US$163.092 | 21.652.254 THX |
| 40 |  0x ZRX | US$0,2608 | 17,19% | 20,84% | US$156.744.682 | US$26.670.610 | 600.933.964 ZRX |
| 41 |  Ravencoin RVN | US$0,03205 | -0,62% | 7,88% | US$147.109.742 | US$17.678.706 | 4.590.625.000 RVN |
| 42 |  Insight Chain INB | US$0,4095 | 4,73% | 34,56% | US$143.285.806 | US$18.133.451 | 349.902.689 INB |
| 43 |  v.systems VSYS | US$0,07814 | 0,68% | -4,60% | US$142.435.075 | US$2.728.839 | 1.822.897.772 VSYS |
| 44 |  Bitcoin Gold BTG | US$8,07 | -1,77% | 3,01% | US$141.287.362 | US$12.211.873 | 17.513.924 BTG |
| 45 |  ZB Token ZB | US$0,2984 | -0,86% | -0,71% | US$138.236.968 | US$151.972.531 | 463.288.810 ZB |
| 46 |  EDUCare EKT | US$0,1596 | -0,28% | -1,44% | US$135.685.825 | US$7.898.572 | 850.000.000 EKT |
| 47 |  ThoreCoin THR | US$1.552,97 | -0,39% | -1,12% | US$134.620.861 | US$168.117 | 86.686 THR |
| 48 |  OmiseGO OMG | US$0,9101 | 0,31% | 11,26% | US$127.636.531 | US$45.239.708 | 140.245.398 OMG |
| 49 |  ABBC Coin ABBC | US$0,2223 | -1,69% | 3,03% | US$123.206.636 | US$61.774.885 | 554.307.762 ABBC |
| 50 |  Holo HOT | US$0,0007114 | -1,11% | -2,44% | US$114.617.358 | US$8.734.848 | 161.114.871.948 HOT |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.