Data Historis Harga Kripto 08/10/2019
Daftar harga kripto yang direkam pada tanggal 08/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Oasis City OSC | US$0,05159 | -1,79% | -3,97% | US$114.458.689 | US$77.775,07 | 2.218.565.836 OSC |
| 52 |  Lisk LSK | US$0,9177 | -1,99% | 9,82% | US$110.845.137 | US$4.002.641 | 120.783.750 LSK |
| 53 |  PRIZM PZM | US$0,3888 | 2,48% | 2,79% | US$109.969.505 | US$155.659 | 282.842.431 PZM |
| 54 |  Nano NANO | US$0,8022 | 6,39% | 8,39% | US$106.896.019 | US$2.788.918 | 133.248.297 NANO |
| 55 |  Swipe SXP | US$1,73 | -6,21% | 18,21% | US$103.807.297 | US$32.961.458 | 60.135.911 SXP |
| 56 |  KuCoin Shares KCS | US$1,13 | 1,33% | -2,14% | US$99.118.465 | US$6.171.655 | 87.801.051 KCS |
| 57 |  DigiByte DGB | US$0,007879 | 1,76% | 3,48% | US$97.332.742 | US$2.221.234 | 12.354.045.617 DGB |
| 58 |  Algorand ALGO | US$0,2337 | 5,99% | 0,35% | US$95.184.136 | US$52.663.244 | 407.305.239 ALGO |
| 59 |  Silverway SLV | US$0,9496 | -4,30% | 4,87% | US$94.955.312 | US$9.103.978 | 100.000.000 SLV |
| 60 |  Bitcoin Diamond BCD | US$0,5079 | 4,34% | 7,58% | US$94.723.128 | US$2.214.330 | 186.492.898 BCD |
| 61 |  Augur REP | US$8,48 | 0,28% | 0,70% | US$93.245.310 | US$8.902.057 | 11.000.000 REP |
| 62 |  BitTorrent BTT | US$0,0004392 | 0,19% | 5,68% | US$93.154.003 | US$56.223.447 | 212.116.500.000 BTT |
| 63 |  Waves WAVES | US$0,9140 | -0,70% | 9,34% | US$91.395.550 | US$13.392.980 | 100.000.000 WAVES |
| 64 |  ICON ICX | US$0,1794 | 3,08% | 7,35% | US$89.164.611 | US$21.379.661 | 496.888.812 ICX |
| 65 |  Mixin XIN | US$190,23 | 3,01% | 6,80% | US$87.573.414 | US$4.551.869 | 460.354 XIN |
| 66 |  MineBee MB | US$0,04554 | 4,43% | -13,94% | US$83.350.947 | US$69.099,92 | 1.830.081.855 MB |
| 67 |  Single Collateral DAI SAI | US$1,01 | 0,67% | 0,55% | US$82.685.436 | US$3.039.876 | 82.000.450 SAI |
| 68 |  THETA THETA | US$0,09409 | 3,48% | 13,60% | US$81.902.656 | US$1.916.367 | 870.502.690 THETA |
| 69 |  Siacoin SC | US$0,001951 | 13,38% | 19,07% | US$81.573.791 | US$9.337.684 | 41.817.047.634 SC |
| 70 |  Quant QNT | US$6,61 | 0,78% | 2,05% | US$79.780.422 | US$3.746.271 | 12.072.738 QNT |
| 71 |  BitShares BTS | US$0,02890 | -0,30% | 2,71% | US$79.335.071 | US$1.791.107 | 2.744.900.000 BTS |
| 72 |  Centrality CENNZ | US$0,09743 | 23,55% | 305,51% | US$78.947.579 | US$161.120 | 810.262.560 CENNZ |
| 73 |  MonaCoin MONA | US$1,19 | 0,67% | -1,68% | US$78.028.660 | US$1.184.826 | 65.729.675 MONA |
| 74 |  Bytecoin BCN | US$0,0004173 | -4,75% | -0,55% | US$76.812.578 | US$7.294,30 | 184.066.828.814 BCN |
| 75 |  Karatgold Coin KBC | US$0,02015 | -10,41% | -19,80% | US$75.631.297 | US$2.430.239 | 3.752.622.837 KBC |
| 76 |  Komodo KMD | US$0,6312 | 1,96% | 7,56% | US$73.409.302 | US$3.328.876 | 116.300.523 KMD |
| 77 |  HyperCash HC | US$1,60 | -1,49% | -3,12% | US$70.806.127 | US$7.441.493 | 44.352.508 HC |
| 78 |  MaidSafeCoin MAID | US$0,1490 | -2,40% | -5,08% | US$67.444.010 | US$373.808 | 452.552.412 MAID |
| 79 |  Flexacoin FXC | US$0,003213 | -4,96% | -3,77% | US$67.170.765 | US$28.480,42 | 20.905.195.749 FXC |
| 80 |  Bitbook Gambling BXK | US$0,1793 | -0,10% | 0,49% | US$66.060.406 | US$784.289 | 368.387.491 BXK |
| 81 |  Beldex BDX | US$0,06555 | -2,60% | -13,16% | US$64.251.250 | US$554.222 | 980.222.595 BDX |
| 82 |  Synthetix Network Token SNX | US$0,4676 | -0,05% | 0,29% | US$63.612.191 | US$59.552,37 | 136.039.248 SNX |
| 83 |  Verge XVG | US$0,003858 | 7,29% | 17,10% | US$61.662.664 | US$5.172.032 | 15.982.084.829 XVG |
| 84 |  IOST IOST | US$0,005076 | -3,78% | 5,77% | US$60.988.311 | US$23.066.089 | 12.013.965.609 IOST |
| 85 |  GAPS GAP | US$5,97 | 0,06% | 0,83% | US$59.737.363 | US$38.199.003 | 10.000.000 GAP |
| 86 |  Ardor ARDR | US$0,05902 | 3,55% | 12,38% | US$58.958.902 | US$3.465.693 | 998.999.495 ARDR |
| 87 |  Bytom BTM | US$0,05832 | 1,20% | 1,62% | US$58.462.958 | US$7.570.476 | 1.002.499.275 BTM |
| 88 |  Energi NRG | US$2,73 | -3,58% | -7,14% | US$58.412.383 | US$320.741 | 21.405.012 NRG |
| 89 |  Dynamic Trading Rights DTR | US$0,03562 | -1,79% | -3,90% | US$54.282.063 | US$315.845 | 1.523.794.688 DTR |
| 90 |  Zilliqa ZIL | US$0,006230 | 6,30% | 7,47% | US$54.125.834 | US$29.470.334 | 8.687.360.058 ZIL |
| 91 |  Aurora AOA | US$0,008140 | 3,97% | 14,11% | US$53.252.345 | US$2.019.282 | 6.542.330.148 AOA |
| 92 |  Crypterium CRPT | US$0,6246 | 7,98% | 4,57% | US$52.970.186 | US$486.048 | 84.807.624 CRPT |
| 93 |  Nexo NEXO | US$0,09387 | -0,47% | 11,15% | US$52.566.392 | US$7.549.991 | 560.000.011 NEXO |
| 94 |  Pundi X NPXS | US$0,0002217 | 0,21% | -8,20% | US$52.309.220 | US$2.647.461 | 235.912.285.015 NPXS |
| 95 |  RSK Infrastructure Framework RIF | US$0,1065 | -0,30% | -7,12% | US$52.036.550 | US$2.540.120 | 488.688.390 RIF |
| 96 |  Golem GNT | US$0,05301 | 4,77% | 14,87% | US$51.924.775 | US$4.363.513 | 979.450.000 GNT |
| 97 |  FTX Token FTT | US$1,35 | 3,83% | 3,97% | US$51.877.089 | US$1.783.548 | 38.353.930 FTT |
| 98 |  Steem STEEM | US$0,1491 | 2,98% | 10,41% | US$51.740.510 | US$17.323.767 | 347.045.791 STEEM |
| 99 |  Enjin Coin ENJ | US$0,06658 | 2,64% | 15,82% | US$51.713.378 | US$4.032.141 | 776.656.142 ENJ |
| 100 |  Aeternity AE | US$0,1763 | -2,07% | 12,31% | US$50.473.402 | US$31.717.293 | 286.262.805 AE |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.