Data Historis Harga Kripto 08/10/2019
Daftar harga kripto yang direkam pada tanggal 08/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Odyssey OCN | US$0,0008823 | -0,42% | -10,16% | US$5.897.057 | US$456.320 | 6.683.622.960 OCN |
| 402 |  Sense SENSE | US$0,01158 | 24,35% | 59,42% | US$5.889.572 | US$23.235,37 | 508.816.362 SENSE |
| 403 |  Invictus Hyperion Fund IHF | US$0,04938 | 7,46% | -8,28% | US$5.886.484 | US$6.675,75 | 119.206.722 IHF |
| 404 |  MovieBloc MBL | US$0,001592 | 3,93% | 13,77% | US$5.879.532 | US$1.064.997 | 3.694.316.365 MBL |
| 405 |  Aave LEND | US$0,005189 | -2,82% | 17,17% | US$5.854.793 | US$131.570 | 1.128.357.877 LEND |
| 406 |  Genesis Vision GVT | US$1,32 | 7,82% | 24,09% | US$5.839.612 | US$697.073 | 4.426.883 GVT |
| 407 |  Dock DOCK | US$0,01110 | -3,33% | 1,32% | US$5.834.602 | US$1.784.890 | 525.477.675 DOCK |
| 408 |  Red Pulse Phoenix PHX | US$0,007020 | -2,45% | -0,40% | US$5.824.013 | US$2.254.315 | 829.588.687 PHX |
| 409 |  Nucleus Vision NCASH | US$0,0009920 | -1,15% | 3,11% | US$5.791.631 | US$442.974 | 5.838.523.626 NCASH |
| 410 |  Hubii Network HBT | US$0,3817 | -13,02% | 27,13% | US$5.779.829 | US$611,63 | 15.142.834 HBT |
| 411 |  Propy PRO | US$0,1202 | -1,90% | -0,67% | US$5.723.169 | US$72.391,12 | 47.623.486 PRO |
| 412 |  PumaPay PMA | US$0,0002357 | -3,03% | -14,42% | US$5.698.001 | US$355.382 | 24.175.631.271 PMA |
| 413 |  XinFin Network XDCE | US$0,001444 | -5,42% | -3,63% | US$5.671.463 | US$224.914 | 3.927.475.037 XDCE |
| 414 |  USDQ USDQ | US$1,01 | 1,24% | 0,37% | US$5.539.145 | US$69.285,23 | 5.504.350 USDQ |
| 415 |  doc.com Token MTC | US$0,007663 | 2,38% | 2,69% | US$5.505.015 | US$34.830,04 | 718.369.755 MTC |
| 416 |  Morpheus.Network MRPH | US$0,1649 | -2,08% | -0,41% | US$5.414.821 | US$116.512 | 32.840.214 MRPH |
| 417 |  CWV Chain CWV | US$0,001549 | -5,75% | -3,45% | US$5.414.226 | US$686.209 | 3.495.105.960 CWV |
| 418 |  Steem Dollars SBD | US$0,7136 | 4,66% | 12,46% | US$5.356.780 | US$58.010,65 | 7.506.362 SBD |
| 419 |  Artfinity AT | US$0,04600 | 1,90% | 2,73% | US$5.305.520 | US$1.691.330 | 115.347.330 AT |
| 420 |  NPCoin NPC | US$0,07246 | 1,09% | 66,74% | US$5.250.330 | US$14.696,10 | 72.457.335 NPC |
| 421 |  LTO Network LTO | US$0,02814 | 15,06% | 3,83% | US$5.225.043 | US$1.419.391 | 185.663.705 LTO |
| 422 |  DeepBrain Chain DBC | US$0,001614 | 1,00% | 5,13% | US$5.165.581 | US$156.580 | 3.200.000.000 DBC |
| 423 |  Cosmo Coin COSM | US$0,007662 | 0,22% | 8,12% | US$5.139.477 | US$225.481 | 670.780.889 COSM |
| 424 |  Viberate VIB | US$0,02670 | 4,83% | 25,33% | US$5.122.358 | US$779.814 | 191.859.794 VIB |
| 425 |  Cube AUTO | US$0,0007528 | -0,95% | -5,00% | US$5.099.919 | US$596.765 | 6.774.940.000 AUTO |
| 426 |  TERA TERA | US$0,006018 | 2,09% | -2,36% | US$5.083.306 | US$577.691 | 844.711.128 TERA |
| 427 |  BLOCKv VEE | US$0,001907 | -1,08% | 6,82% | US$5.074.973 | US$710,86 | 2.661.778.006 VEE |
| 428 |  Viacoin VIA | US$0,2192 | 7,04% | 13,75% | US$5.074.951 | US$161.903 | 23.155.892 VIA |
| 429 |  VeriBlock VBK | US$0,009716 | -5,46% | 1,99% | US$5.040.657 | US$25.631,84 | 518.780.330 VBK |
| 430 |  Digix Gold Token DGX | US$47,38 | 0,25% | 0,43% | US$5.022.552 | US$53.517,44 | 106.007 DGX |
| 431 |  Streamit Coin STREAM | US$2,17 | 2,42% | -1,33% | US$5.012.340 | US$216.143 | 2.309.562 STREAM |
| 432 |  Moss Coin MOC | US$0,01629 | 4,93% | 19,55% | US$4.971.897 | US$145.443 | 305.299.632 MOC |
| 433 |  Clams CLAM | US$1,30 | -45,50% | -47,64% | US$4.935.803 | US$151.511 | 3.805.714 CLAM |
| 434 |  Pillar PLR | US$0,01901 | -9,61% | -10,00% | US$4.929.917 | US$6.862,90 | 259.348.201 PLR |
| 435 |  Asch XAS | US$0,05274 | 2,91% | -2,15% | US$4.923.248 | US$472.309 | 93.355.331 XAS |
| 436 |  Litex LXT | US$0,005087 | -0,05% | -28,24% | US$4.883.426 | US$546.420 | 959.999.987 LXT |
| 437 |  Ambrosus AMB | US$0,03352 | 26,99% | 87,00% | US$4.847.209 | US$3.485.776 | 144.590.975 AMB |
| 438 |  Noah Coin NOAH | US$0,0001482 | -12,02% | -45,08% | US$4.845.045 | US$23.623,13 | 32.687.957.978 NOAH |
| 439 |  WePower WPR | US$0,007964 | 1,82% | 11,82% | US$4.844.058 | US$186.156 | 608.221.473 WPR |
| 440 |  DAO.Casino BET | US$0,02885 | -3,61% | -7,39% | US$4.825.767 | US$1.279,66 | 167.270.821 BET |
| 441 |  Aergo AERGO | US$0,04630 | 1,68% | -11,67% | US$4.811.698 | US$2.260.536 | 103.934.838 AERGO |
| 442 |  YOYOW YOYOW | US$0,01602 | -5,19% | 0,28% | US$4.805.310 | US$1.288.012 | 299.993.500 YOYOW |
| 443 |  STACS STACS | US$0,009155 | -6,65% | -10,15% | US$4.761.824 | US$20.966,03 | 520.137.195 STACS |
| 444 |  Wrapped Bitcoin WBTC | US$8.286,90 | 0,47% | -0,43% | US$4.733.453 | US$70.637,44 | 571 WBTC |
| 445 |  MenaPay MPAY | US$0,05165 | 4,07% | 2,19% | US$4.728.960 | US$251.416 | 91.552.968 MPAY |
| 446 |  Nectar NEC | US$0,05735 | -10,54% | -44,15% | US$4.722.883 | US$730,24 | 82.353.022 NEC |
| 447 |  OneRoot Network RNT | US$0,01661 | 1,57% | -6,40% | US$4.719.777 | US$1.624.485 | 284.073.817 RNT |
| 448 |  SmartMesh SMT | US$0,003490 | -0,55% | 2,84% | US$4.677.785 | US$19.242,83 | 1.340.519.343 SMT |
| 449 |  SwissBorg CHSB | US$0,008080 | -0,39% | -8,92% | US$4.652.822 | US$7.722,24 | 575.821.133 CHSB |
| 450 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,004679 | -0,96% | -10,13% | US$4.616.815 | US$3.356.959 | 986.733.534 PLX |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.