Data Historis Harga Kripto 08/10/2019
Daftar harga kripto yang direkam pada tanggal 08/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  NIX NIX | US$0,07282 | -11,35% | -5,32% | US$3.149.310 | US$71.440,23 | 43.245.163 NIX |
| 552 |  OriginTrail TRAC | US$0,01097 | -4,12% | 2,10% | US$3.146.866 | US$21.631,09 | 286.928.834 TRAC |
| 553 |  Endor Protocol EDR | US$0,004031 | 0,92% | 18,27% | US$3.141.440 | US$1.449.900 | 779.310.543 EDR |
| 554 |  indaHash IDH | US$0,007804 | 2,28% | -5,06% | US$3.121.157 | US$662,47 | 399.936.259 IDH |
| 555 |  Spectrecoin XSPEC | US$0,1388 | -1,58% | 3,91% | US$3.115.214 | US$3.439,15 | 22.445.451 XSPEC |
| 556 |  Kcash KCASH | US$0,006976 | 1,07% | -0,64% | US$3.107.719 | US$1.028.813 | 445.499.083 KCASH |
| 557 |  LoyalCoin LYL | US$0,0005732 | -3,82% | -11,41% | US$3.068.596 | US$164.451 | 5.353.626.190 LYL |
| 558 |  Machine Xchange Coin MXC | US$0,002285 | -2,07% | -10,19% | US$3.064.950 | US$124.927 | 1.341.322.125 MXC |
| 559 |  Electra ECA | US$0,0001066 | -5,12% | -21,89% | US$3.049.531 | US$5.512,37 | 28.601.684.403 ECA |
| 560 |  Rotharium RTH | US$0,9025 | -2,03% | -20,12% | US$3.030.056 | US$31.986,80 | 3.357.270 RTH |
| 561 |  TCASH TCASH | US$0,08591 | -0,30% | -7,67% | US$3.024.135 | US$11.072,58 | 35.200.000 TCASH |
| 562 |  Xaurum XAUR | US$0,03480 | 0,73% | -1,26% | US$3.014.791 | US$15.814,54 | 86.642.678 XAUR |
| 563 |  BOLT BOLT | US$0,007184 | 1,08% | -3,47% | US$2.963.929 | US$1.604.001 | 412.600.355 BOLT |
| 564 |  sUSD SUSD | US$0,9846 | -0,33% | 0,61% | US$2.923.742 | US$822,42 | 2.969.528 SUSD |
| 565 |  Global Cryptocurrency GCC | US$0,002305 | 4,07% | -7,69% | US$2.920.927 | US$1.329,96 | 1.267.482.828 GCC |
| 566 |  Game.com GTC | US$0,003830 | -2,32% | -6,29% | US$2.916.308 | US$824.617 | 761.444.190 GTC |
| 567 |  MediShares MDS | US$0,003895 | -0,66% | 1,65% | US$2.887.086 | US$72.202,28 | 741.294.311 MDS |
| 568 |  Morpheus Labs MITX | US$0,008251 | 8,19% | 14,66% | US$2.874.328 | US$1.290.330 | 348.379.945 MITX |
| 569 |  Nimiq NIM | US$0,0006041 | -4,14% | -3,03% | US$2.861.151 | US$125.463 | 4.736.586.321 NIM |
| 570 |  Chromia CHR | US$0,02807 | -0,55% | -7,40% | US$2.844.061 | US$3.250.805 | 101.325.427 CHR |
| 571 |  Data Transaction Token XD | US$0,01421 | -11,98% | -21,62% | US$2.812.302 | US$59.656,38 | 197.973.985 XD |
| 572 |  Vexanium VEX | US$0,003990 | -1,32% | -5,00% | US$2.808.287 | US$217.408 | 703.869.976 VEX |
| 573 |  Feathercoin FTC | US$0,01091 | 1,68% | 1,64% | US$2.764.948 | US$12.810,85 | 253.492.520 FTC |
| 574 |  Universa UTNP | US$0,001491 | -9,12% | -0,78% | US$2.756.649 | US$7.425,28 | 1.848.760.649 UTNP |
| 575 |  DAOstack GEN | US$0,06627 | 3,18% | -3,90% | US$2.736.424 | US$671,11 | 41.295.043 GEN |
| 576 |  SunContract SNC | US$0,02217 | 0,55% | 1,63% | US$2.720.727 | US$238.645 | 122.707.503 SNC |
| 577 |  DeepOnion ONION | US$0,1677 | 0,55% | -0,62% | US$2.703.456 | US$3.387,29 | 16.117.126 ONION |
| 578 |  Sentivate SNTVT | US$0,001187 | -6,26% | -15,11% | US$2.697.338 | US$125.404 | 2.272.049.153 SNTVT |
| 579 |  Asian Fintech AFIN | US$0,01076 | -1,57% | 2,38% | US$2.690.569 | US$63.386,28 | 250.000.000 AFIN |
| 580 |  Peerplays PPY | US$0,5975 | -2,17% | -0,69% | US$2.689.718 | US$98.210,49 | 4.501.541 PPY |
| 581 |  ImageCoin IMG | US$0,1987 | -2,24% | -24,35% | US$2.672.421 | US$1.698.594 | 13.447.843 IMG |
| 582 |  CPChain CPC | US$0,007057 | 0,43% | -2,77% | US$2.658.936 | US$523.008 | 376.765.852 CPC |
| 583 |  Blue Whale EXchange BWX | US$0,06595 | -1,43% | -1,91% | US$2.656.220 | US$666.433 | 40.273.957 BWX |
| 584 |  Observer OBSR | US$0,001974 | -0,02% | 4,66% | US$2.642.434 | US$1.002,46 | 1.338.928.788 OBSR |
| 585 |  DreamTeam Token DREAM | US$0,07292 | 7,60% | -15,13% | US$2.635.104 | US$3.779,63 | 36.135.267 DREAM |
| 586 |  Global Social Chain GSC | US$0,004794 | -2,24% | -5,04% | US$2.632.874 | US$34.926,09 | 549.180.851 GSC |
| 587 |  Caspian CSP | US$0,005928 | -1,74% | 13,38% | US$2.631.711 | US$143.842 | 443.961.105 CSP |
| 588 |  Fatcoin FAT | US$0,01941 | 0,65% | 8,23% | US$2.613.271 | US$924.674 | 134.655.308 FAT |
| 589 |  Akropolis AKRO | US$0,004862 | 7,68% | -10,56% | US$2.600.942 | US$216.504 | 535.001.020 AKRO |
| 590 |  ZeuxCoin ZUC | US$0,01358 | -12,47% | -14,36% | US$2.580.585 | US$133.566 | 189.999.999 ZUC |
| 591 |  Primecoin XPM | US$0,08804 | -7,33% | 1,77% | US$2.576.022 | US$9.566,06 | 29.258.357 XPM |
| 592 |  YGGDRASH YEED | US$0,0004718 | -2,61% | 2,41% | US$2.570.015 | US$82.662,58 | 5.447.415.594 YEED |
| 593 |  BaaSid BAAS | US$0,0005765 | 5,47% | 11,52% | US$2.532.425 | US$46.035,63 | 4.392.525.852 BAAS |
| 594 |  Lunyr LUN | US$1,10 | 4,41% | 20,28% | US$2.529.378 | US$258.650 | 2.297.853 LUN |
| 595 |  Eterbase Coin XBASE | US$0,002570 | -4,50% | -38,08% | US$2.523.988 | US$553.795 | 981.991.844 XBASE |
| 596 |  MVL MVL | US$0,0003289 | 9,43% | 11,69% | US$2.517.478 | US$109.843 | 7.654.276.413 MVL |
| 597 |  Boolberry BBR | US$0,1904 | -4,63% | -30,37% | US$2.514.285 | US$5.879,16 | 13.207.454 BBR |
| 598 |  OneLedger OLT | US$0,007076 | 7,22% | 4,52% | US$2.505.970 | US$544.226 | 354.160.003 OLT |
| 599 |  TE-FOOD TFD | US$0,004851 | 6,60% | 26,23% | US$2.505.709 | US$3.871,66 | 516.501.190 TFD |
| 600 |  Abyss Token ABYSS | US$0,01086 | 0,39% | 2,91% | US$2.476.968 | US$82.920,97 | 228.010.117 ABYSS |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.