Data Historis Harga Kripto 08/10/2019
Daftar harga kripto yang direkam pada tanggal 08/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Moneytoken IMT | US$0,0002131 | 0,58% | 17,85% | US$2.009.406 | US$17.626,55 | 9.430.337.527 IMT |
| 652 |  Edgeless EDG | US$0,01716 | -2,09% | -7,36% | US$2.008.809 | US$3.061,54 | 117.046.967 EDG |
| 653 |  Noku NOKU | US$0,08370 | -5,79% | 11,30% | US$1.990.075 | US$799,64 | 23.777.028 NOKU |
| 654 |  Lition LIT | US$0,07745 | 5,74% | 6,99% | US$1.989.213 | US$346.078 | 25.682.869 LIT |
| 655 |  Smartshare SSP | US$0,0004270 | -0,84% | -15,06% | US$1.981.364 | US$258.105 | 4.639.918.911 SSP |
| 656 |  NAGA NGC | US$0,02734 | -9,31% | 2,65% | US$1.961.358 | US$16.026,16 | 71.745.912 NGC |
| 657 |  ATN ATN | US$0,02314 | -13,48% | -1,35% | US$1.950.601 | US$2.402,85 | 84.302.524 ATN |
| 658 |  HTMLCOIN HTML | US$0,00003622 | -0,28% | -20,47% | US$1.921.919 | US$1.050,80 | 53.067.332.240 HTML |
| 659 |  Apex CPX | US$0,004028 | -6,56% | -4,75% | US$1.896.132 | US$69.639,06 | 470.792.327 CPX |
| 660 |  Footballcoin XFC | US$0,005038 | 0,04% | 1,47% | US$1.887.640 | US$21.753,71 | 374.660.526 XFC |
| 661 |  Ink INK | US$0,004028 | -0,75% | -0,83% | US$1.868.477 | US$3.991,50 | 463.910.527 INK |
| 662 |  AI Doctor AIDOC | US$0,003282 | -1,95% | 0,80% | US$1.837.684 | US$102.951 | 559.961.939 AIDOC |
| 663 |  IQeon IQN | US$0,4966 | 0,91% | 2,30% | US$1.836.903 | US$16.228,84 | 3.698.944 IQN |
| 664 |  Merculet MVP | US$0,0007558 | 6,08% | 7,24% | US$1.827.585 | US$261.246 | 2.418.233.114 MVP |
| 665 |  Nexty NTY | US$0,00001205 | -0,24% | -4,99% | US$1.820.603 | US$1.343.742 | 151.095.803.417 NTY |
| 666 |  EOSDT EOSDT | US$1,01 | 0,75% | 1,18% | US$1.812.703 | US$21.673,52 | 1.800.413 EOSDT |
| 667 |  ChatCoin CHAT | US$0,002607 | 2,07% | 7,42% | US$1.798.960 | US$664.174 | 690.000.640 CHAT |
| 668 |  CoinPoker CHP | US$0,005974 | 4,74% | 2,40% | US$1.796.363 | US$1.624,85 | 300.713.592 CHP |
| 669 |  Pigeoncoin PGN | US$0,0004785 | 2,00% | 0,51% | US$1.745.401 | US$38.488,36 | 3.647.624.875 PGN |
| 670 |  BOOM BOOM | US$0,002311 | -6,31% | -14,01% | US$1.741.513 | US$49.921,89 | 753.443.725 BOOM |
| 671 |  GameCredits GAME | US$0,02486 | -22,77% | -21,31% | US$1.735.860 | US$81.156,65 | 69.836.100 GAME |
| 672 |  X-CASH XCASH | US$0,00003755 | 2,46% | -7,87% | US$1.704.260 | US$5.073,08 | 45.383.179.597 XCASH |
| 673 |  Traceability Chain TAC | US$0,002542 | -36,17% | -38,45% | US$1.696.585 | US$7.153,36 | 667.485.696 TAC |
| 674 |  TouchCon TOC | US$0,007241 | 83,58% | 56,56% | US$1.688.344 | US$59.684,96 | 233.158.570 TOC |
| 675 |  STEM CELL COIN SCC | US$0,005260 | -24,24% | -31,53% | US$1.686.513 | US$4.587,77 | 320.658.118 SCC |
| 676 |  I/O Coin IOC | US$0,09490 | -3,45% | -26,38% | US$1.681.814 | US$852,28 | 17.722.626 IOC |
| 677 |  Myriad XMY | US$0,0009872 | 5,64% | 3,27% | US$1.679.574 | US$1.404,88 | 1.701.343.750 XMY |
| 678 |  nOS NOS | US$0,01638 | 3,29% | 8,78% | US$1.679.172 | US$59.608,26 | 102.500.000 NOS |
| 679 |  Sphere SPHR | US$0,1325 | -16,70% | 531,92% | US$1.654.292 | US$49.009,18 | 12.484.344 SPHR |
| 680 |  DECENT DCT | US$0,03202 | 1,74% | 2,35% | US$1.642.847 | US$8.797,81 | 51.306.089 DCT |
| 681 |  carVertical CV | US$0,0002141 | -1,42% | -6,92% | US$1.637.692 | US$60.628,67 | 7.650.893.616 CV |
| 682 |  S4FE S4F | US$0,006032 | -12,32% | -19,36% | US$1.612.515 | US$1.436,48 | 267.333.572 S4F |
| 683 |  1SG 1SG | US$0,7251 | 0,14% | 0,05% | US$1.586.538 | US$1.463.313 | 2.187.989 1SG |
| 684 |  Opacity OPQ | US$0,01227 | 0,45% | -3,49% | US$1.582.644 | US$7.560,21 | 128.999.564 OPQ |
| 685 |  Ubex UBEX | US$0,0005032 | -6,75% | -10,84% | US$1.563.436 | US$223.038 | 3.106.743.730 UBEX |
| 686 |  MARK.SPACE MRK | US$0,001993 | -2,52% | -35,95% | US$1.544.538 | US$3.192,25 | 774.976.757 MRK |
| 687 |  Elamachain ELAMA | US$0,008350 | -3,56% | 0,89% | US$1.530.015 | US$401.068 | 183.238.883 ELAMA |
| 688 |  Callisto Network CLO | US$0,0007513 | -8,43% | -54,38% | US$1.529.285 | US$4.297,95 | 2.035.503.188 CLO |
| 689 |  Skychain SKCH | US$0,2033 | 0,89% | 8,47% | US$1.521.782 | US$5.553,33 | 7.485.311 SKCH |
| 690 |  Mcashchain MCASH | US$0,01336 | 3,10% | -19,33% | US$1.512.140 | US$4.022,81 | 113.191.832 MCASH |
| 691 |  Medicalchain MTN | US$0,004872 | 0,05% | 0,34% | US$1.503.850 | US$108.168 | 308.656.962 MTN |
| 692 |  3DCoin 3DC | US$0,02211 | 4,56% | -10,88% | US$1.503.795 | US$1.998,84 | 68.022.672 3DC |
| 693 |  YEE YEE | US$0,001101 | -3,99% | -0,40% | US$1.502.790 | US$104.596 | 1.365.218.125 YEE |
| 694 |  MobileGo MGO | US$0,01489 | -3,90% | -6,96% | US$1.488.667 | US$2.558,58 | 99.996.877 MGO |
| 695 |  Covesting COV | US$0,08261 | 3,81% | -3,41% | US$1.486.896 | US$55.754,01 | 18.000.000 COV |
| 696 |  Hxro HXRO | US$0,02543 | -16,31% | -35,00% | US$1.485.298 | US$7.016,78 | 58.410.980 HXRO |
| 697 |  SINOVATE SIN | US$0,002310 | 0,46% | -2,68% | US$1.484.985 | US$17.939,54 | 642.974.411 SIN |
| 698 |  ZClassic ZCL | US$0,2010 | -4,42% | -23,73% | US$1.478.290 | US$3.847,81 | 7.354.650 ZCL |
| 699 |  PIBBLE PIB | US$0,0001751 | -4,76% | -3,08% | US$1.478.190 | US$4.878,70 | 8.442.361.420 PIB |
| 700 |  Kryll KRL | US$0,06012 | -0,06% | 7,68% | US$1.473.466 | US$1.481,20 | 24.510.580 KRL |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.