Data Historis Harga Kripto 08/10/2019
Daftar harga kripto yang direkam pada tanggal 08/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Actinium ACM | US$0,05318 | -4,82% | 4,32% | US$768.345 | US$4.302,75 | 14.447.800 ACM |
| 852 |  Trinity Network Credit TNC | US$0,002288 | -1,80% | -1,52% | US$762.533 | US$1.662,07 | 333.333.333 TNC |
| 853 |  TRAXIA TM2 | US$0,002511 | -13,40% | 74,80% | US$762.512 | US$573,59 | 303.693.140 TM2 |
| 854 |  XEL XEL | US$0,008313 | 6,18% | 4,24% | US$762.077 | US$2.814,62 | 91.676.277 XEL |
| 855 |  AICHAIN AIT | US$0,001419 | -6,53% | -6,34% | US$759.140 | US$69.023,10 | 535.067.071 AIT |
| 856 |  eXPerience Chain XPC | US$0,000008333 | 15,42% | -28,05% | US$759.033 | US$12.389,86 | 91.090.814.961 XPC |
| 857 |  GeoCoin GEO | US$0,2322 | -3,50% | 56,74% | US$738.393 | US$10.893,45 | 3.180.551 GEO |
| 858 |  0xBitcoin 0xBTC | US$0,1428 | 4,35% | 10,22% | US$735.427 | US$918.311 | 5.149.250 0xBTC |
| 859 |  NativeCoin N8V | US$0,03318 | -6,49% | -34,00% | US$727.301 | US$28.625,53 | 21.917.093 N8V |
| 860 |  Coinsuper Ecosystem Network CEN | US$0,001800 | -13,19% | -28,74% | US$725.507 | US$1.187,72 | 402.960.066 CEN |
| 861 |  Ergo ERG | US$0,5387 | -2,55% | 9,60% | US$721.388 | US$1.046,76 | 1.339.076 ERG |
| 862 |  Spendcoin SPND | US$0,001482 | 5,21% | 5,78% | US$718.622 | US$80.183,41 | 484.864.391 SPND |
| 863 |  Webflix Token WFX | US$0,0009634 | -34,08% | -13,32% | US$710.678 | US$38.585,90 | 737.675.331 WFX |
| 864 |  ALIS ALIS | US$0,01803 | -8,22% | 17,45% | US$710.084 | US$507,28 | 39.387.437 ALIS |
| 865 |  Novacoin NVC | US$0,3006 | 0,58% | 1,77% | US$702.067 | US$778,03 | 2.335.757 NVC |
| 866 |  Omni OMNI | US$1,24 | -11,75% | -3,89% | US$698.145 | US$981,37 | 562.343 OMNI |
| 867 |  Sharder SS | US$0,002452 | -2,12% | 9,39% | US$694.532 | US$45.078,73 | 283.282.765 SS |
| 868 |  MTC Mesh Network MTC | US$0,001888 | 7,14% | 25,08% | US$687.193 | US$7.493,13 | 363.995.776 MTC |
| 869 |  Pluton PLU | US$0,8073 | -1,01% | -11,81% | US$686.239 | US$533,48 | 850.000 PLU |
| 870 |  Conceal CCX | US$0,1348 | -3,80% | -5,18% | US$679.228 | US$134.933 | 5.038.025 CCX |
| 871 |  GoldCoin GLC | US$0,01622 | -56,07% | -6,72% | US$675.617 | US$6.992,39 | 41.662.072 GLC |
| 872 |  Shift SHIFT | US$0,04952 | -3,20% | -45,02% | US$666.836 | US$1.490,06 | 13.465.525 SHIFT |
| 873 |  DABANKING DAB | US$0,3095 | -5,94% | -24,03% | US$666.408 | US$4.409,98 | 2.152.899 DAB |
| 874 |  Asgard ASG | US$0,0008544 | 7,31% | -30,03% | US$662.082 | US$277.052 | 774.880.918 ASG |
| 875 |  NANJCOIN NANJ | US$0,00003400 | 56,80% | 13,29% | US$658.234 | US$4.427,01 | 19.361.889.557 NANJ |
| 876 |  Max Property Group MPG | US$0,005596 | 1,13% | -13,47% | US$657.746 | US$114.622 | 117.545.307 MPG |
| 877 |  Aventus AVT | US$0,1082 | -0,96% | -3,37% | US$648.986 | US$17.041,81 | 6.000.000 AVT |
| 878 |  RED RED | US$0,004977 | -1,12% | -22,05% | US$646.983 | US$1.180,92 | 130.000.009 RED |
| 879 |  Atomic Wallet Coin AWC | US$0,1047 | 0,82% | 15,55% | US$646.945 | US$1.917,63 | 6.180.736 AWC |
| 880 |  Open Platform OPEN | US$0,0008969 | 5,89% | -2,72% | US$644.844 | US$2.305,76 | 718.950.534 OPEN |
| 881 |  Upfiring UFR | US$0,02944 | -9,50% | 102,95% | US$635.840 | US$5.196,84 | 21.600.000 UFR |
| 882 |  QuadrantProtocol EQUAD | US$0,001858 | 1,64% | 7,62% | US$620.726 | US$546.640 | 334.019.710 EQUAD |
| 883 |  HashNet BitEco HNB | US$0,02080 | 1,89% | -6,06% | US$616.587 | US$174.655 | 29.640.456 HNB |
| 884 |  OWNDATA OWN | US$0,00005592 | -0,07% | 2,44% | US$615.133 | US$19.896,96 | 11.000.000.000 OWN |
| 885 |  SPINDLE SPD | US$0,0001912 | -6,17% | -30,27% | US$613.996 | US$114.558 | 3.211.962.623 SPD |
| 886 |  Qbao QBT | US$0,009334 | -4,04% | -3,12% | US$610.014 | US$4.264,52 | 65.351.403 QBT |
| 887 |  Zeusshield ZSC | US$0,0004887 | -0,19% | -1,72% | US$608.444 | US$21.056,80 | 1.245.022.016 ZSC |
| 888 |  KARMA KARMA | US$0,0001114 | -8,87% | -2,11% | US$602.889 | US$3.231,85 | 5.410.564.601 KARMA |
| 889 |  Bitcoin Plus XBC | US$4,62 | -13,44% | -12,83% | US$600.427 | US$8.600,19 | 129.938 XBC |
| 890 |  Prometeus PROM | US$0,1556 | -9,20% | -24,55% | US$599.170 | US$347.242 | 3.850.000 PROM |
| 891 |  Ifoods Chain IFOOD | US$0,0002395 | -4,83% | 4,33% | US$598.806 | US$8.291,50 | 2.499.999.990 IFOOD |
| 892 |  WinStars.live WNL | US$0,03707 | -2,33% | -33,37% | US$598.432 | US$39.777,14 | 16.142.673 WNL |
| 893 |  FarmaTrust FTT | US$0,0009972 | 10,44% | 3,04% | US$598.338 | US$895,90 | 600.000.000 FTT |
| 894 |  Presearch PRE | US$0,003815 | 2,14% | -10,00% | US$591.248 | US$15.679,11 | 155.000.000 PRE |
| 895 |  Thrive Token THRT | US$0,005685 | -0,21% | -2,40% | US$586.996 | US$31.724,41 | 103.246.212 THRT |
| 896 |  Relex RLX | US$0,0003149 | -0,65% | -21,01% | US$583.827 | US$685,19 | 1.854.204.013 RLX |
| 897 |  Acute Angle Cloud AAC | US$0,002316 | -6,36% | -9,80% | US$579.100 | US$671.421 | 250.000.000 AAC |
| 898 |  Paytomat PTI | US$0,002631 | -2,34% | 4,26% | US$566.948 | US$56.207,45 | 215.521.818 PTI |
| 899 |  BiblePay BBP | US$0,0003130 | -10,11% | -7,86% | US$563.225 | US$6.627,35 | 1.799.642.811 BBP |
| 900 |  GoldMint MNTP | US$0,2920 | -5,45% | 5,85% | US$559.088 | US$762,96 | 1.914.997 MNTP |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.