Data Historis Harga Kripto 08/10/2019
Daftar harga kripto yang direkam pada tanggal 08/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Tolar TOL | US$0,004099 | -0,38% | -14,11% | US$1.007.192 | US$250.125 | 245.726.787 TOL |
| 802 |  Quasarcoin QAC | US$0,005918 | 8,13% | 6,98% | US$996.153 | US$2.344,33 | 168.331.440 QAC |
| 803 |  PIXEL PXL | US$0,01661 | -5,83% | 36,01% | US$980.327 | US$416.410 | 59.034.231 PXL |
| 804 |  Cashbery Coin CBC | US$0,01450 | -0,89% | -31,13% | US$974.057 | US$519,43 | 67.186.714 CBC |
| 805 |  EBCoin EBC | US$0,0002115 | 33,19% | 0,26% | US$969.734 | US$2.787,28 | 4.585.368.086 EBC |
| 806 |  CVCoin CVN | US$0,07797 | -3,36% | -11,61% | US$965.355 | US$302.585 | 12.380.890 CVN |
| 807 |  CashBet Coin CBC | US$0,005951 | 0,36% | -9,58% | US$965.265 | US$15.595,77 | 162.212.846 CBC |
| 808 |  Qwertycoin QWC | US$0,000009356 | -11,31% | -21,83% | US$961.627 | US$1.139,66 | 102.784.631.281 QWC |
| 809 |  RedFOX Labs RFOX | US$0,01218 | -14,64% | -30,17% | US$952.947 | US$69.364,97 | 78.258.709 RFOX |
| 810 |  Gene Source Code Chain GENE | US$0,002504 | -4,99% | -22,29% | US$938.988 | US$21.077,86 | 375.044.800 GENE |
| 811 |  IG Gold IGG | US$0,00009682 | -4,12% | 19,47% | US$935.113 | US$1.316,42 | 9.658.090.365 IGG |
| 812 |  ZEON ZEON | US$0,00003696 | 133,32% | -20,48% | US$928.258 | US$172.224 | 25.112.820.353 ZEON |
| 813 |  Verasity VRA | US$0,0003689 | -0,98% | -29,37% | US$925.182 | US$980.891 | 2.507.985.560 VRA |
| 814 |  Sentient Coin SEN | US$0,0006876 | 0,93% | -2,64% | US$919.928 | US$10.566,32 | 1.337.968.023 SEN |
| 815 |  FuzeX FXT | US$0,001112 | -27,33% | -11,18% | US$916.891 | US$1.742,52 | 824.627.153 FXT |
| 816 |  Wibson WIB | US$0,0003439 | 22,47% | 2,87% | US$914.967 | US$26.100,92 | 2.660.569.012 WIB |
| 817 |  Sessia KICKS | US$0,1564 | 1,13% | 20,67% | US$912.397 | US$16.363,02 | 5.835.441 KICKS |
| 818 |  Unification UND | US$0,02334 | -1,35% | 29,89% | US$907.742 | US$135.717 | 38.897.788 UND |
| 819 |  Cloudbric CLB | US$0,002120 | 0,33% | -0,93% | US$906.297 | US$15.548,02 | 427.494.954 CLB |
| 820 |  Bitsdaq BQQQ | US$0,0003709 | -8,79% | -56,89% | US$906.217 | US$36.315,34 | 2.443.154.163 BQQQ |
| 821 |  Hyper Speed Network HSN | US$0,03054 | -3,19% | 8,49% | US$884.558 | US$94.009,84 | 28.960.562 HSN |
| 822 |  Dimecoin DIME | US$0,000001639 | -3,57% | 3,80% | US$883.512 | US$1.682,71 | 539.096.740.560 DIME |
| 823 |  VouchForMe IPL | US$0,003861 | 2,89% | 9,99% | US$883.330 | US$16.297,11 | 228.811.027 IPL |
| 824 |  Ormeus Coin ORMEUS | US$0,02455 | -0,16% | -7,78% | US$881.306 | US$101.385 | 35.904.998 ORMEUS |
| 825 |  PAYCENT PYN | US$0,02852 | -2,09% | -0,77% | US$880.745 | US$130.920 | 30.882.802 PYN |
| 826 |  Vanta Network VANTA | US$0,0003099 | 2,29% | -0,89% | US$871.656 | US$485.536 | 2.812.526.833 VANTA |
| 827 |  Xriba XRA | US$0,008894 | 0,00% | 0,01% | US$869.378 | US$1.609,64 | 97.748.745 XRA |
| 828 |  GMB GMB | US$0,001678 | 24,00% | 7,28% | US$868.072 | US$4.844,24 | 517.356.899 GMB |
| 829 |  Netrum NTR | US$0,3591 | 56,11% | 12,39% | US$867.906 | US$1.252,93 | 2.416.936 NTR |
| 830 |  Uquid Coin UQC | US$0,08602 | -0,29% | -1,50% | US$860.233 | US$163.140 | 10.000.000 UQC |
| 831 |  Zilla ZLA | US$0,01429 | -3,14% | -2,26% | US$857.580 | US$28.504,83 | 60.000.000 ZLA |
| 832 |  Cardstack CARD | US$0,0003616 | 0,26% | 5,67% | US$856.696 | US$44.599,69 | 2.369.306.891 CARD |
| 833 |  MESG MESG | US$0,02823 | 0,59% | -10,57% | US$851.491 | US$118.234 | 30.163.089 MESG |
| 834 |  Next.exchange NEXT | US$0,2010 | -12,59% | -15,53% | US$843.281 | US$3.373,66 | 4.196.203 NEXT |
| 835 |  SIBCoin SIB | US$0,04667 | -1,11% | 13,07% | US$835.696 | US$84.257,69 | 17.906.640 SIB |
| 836 |  Zebi Token ZEBI | US$0,002176 | -0,63% | 16,84% | US$834.652 | US$93.124,78 | 383.501.199 ZEBI |
| 837 |  CoinFi COFI | US$0,004216 | 3,45% | 9,32% | US$832.520 | US$4.643,14 | 197.464.277 COFI |
| 838 |  RevolutionVR RVR | US$0,003949 | -5,24% | -11,14% | US$829.389 | US$3.862,47 | 210.000.000 RVR |
| 839 |  Paypex PAYX | US$0,01198 | 6,93% | 8,84% | US$819.619 | US$29.294,16 | 68.428.768 PAYX |
| 840 |  ICE ROCK MINING ROCK2 | US$0,05212 | 11,40% | 5,34% | US$819.474 | US$47.442,09 | 15.724.272 ROCK2 |
| 841 |  FREE Coin FREE | US$0,00000009417 | -7,82% | -23,31% | US$819.321 | US$3.375,32 | 8.700.200.594.990 FREE |
| 842 |  Fortuna FOTA | US$0,001703 | -2,87% | -16,40% | US$817.357 | US$18.059,73 | 479.997.016 FOTA |
| 843 |  MonetaryUnit MUE | US$0,004689 | 1,53% | 11,34% | US$802.984 | US$1.736,01 | 171.233.044 MUE |
| 844 |  Blockchain Certified Data Token BCDT | US$0,02364 | 0,26% | 11,23% | US$794.577 | US$653,56 | 33.609.585 BCDT |
| 845 |  Matryx MTX | US$0,03404 | 0,90% | -0,75% | US$790.649 | US$81.314,23 | 23.224.303 MTX |
| 846 |  Bitcoin Private BTCP | US$0,1663 | 15,77% | 34,42% | US$790.352 | US$1.483,34 | 4.752.650 BTCP |
| 847 |  ZPER ZPR | US$0,0005982 | -24,01% | -25,86% | US$780.625 | US$15.680,00 | 1.304.902.816 ZPR |
| 848 |  DATx DATX | US$0,0005592 | 0,50% | 5,03% | US$778.046 | US$104.706 | 1.391.302.551 DATX |
| 849 |  ESBC ESBC | US$0,04190 | -12,34% | 3,57% | US$775.577 | US$42.984,91 | 18.509.118 ESBC |
| 850 |  Cappasity CAPP | US$0,001435 | 0,06% | -0,64% | US$770.553 | US$72.614,42 | 536.949.149 CAPP |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.