Data Historis Harga Kripto 08/10/2019
Daftar harga kripto yang direkam pada tanggal 08/10/2019, mencakup 2.394 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Vodi X VDX | US$0,001481 | -7,65% | -2,83% | US$556.803 | US$3.218,88 | 376.035.000 VDX |
| 902 |  Sakura Bloom SKB | US$0,0002129 | -19,14% | -21,67% | US$549.952 | US$8.987,36 | 2.582.965.294 SKB |
| 903 |  Amon AMN | US$0,0009669 | -3,29% | -6,01% | US$548.330 | US$2.865,86 | 567.079.715 AMN |
| 904 |  Alphacat ACAT | US$0,0001962 | -8,70% | -1,91% | US$547.516 | US$44.891,91 | 2.790.428.084 ACAT |
| 905 |  LIFE LIFE | US$0,00002330 | 7,79% | 9,28% | US$546.143 | US$10.358,67 | 23.442.468.688 LIFE |
| 906 |  Maverick Chain MVC | US$0,005105 | -0,40% | 2,25% | US$545.932 | US$6.157,97 | 106.936.231 MVC |
| 907 |  iEthereum IETH | US$0,03012 | 7,46% | 2,88% | US$541.702 | US$2.318,12 | 17.982.000 IETH |
| 908 |  Bitex Global XBX Coin XBX | US$0,002717 | -5,15% | -18,35% | US$539.882 | US$376.920 | 198.673.058 XBX |
| 909 |  PlayGame PXG | US$0,0005967 | 34,88% | 13,81% | US$533.377 | US$17.490,63 | 893.932.291 PXG |
| 910 |  AC3 AC3 | US$0,001074 | -15,45% | -16,47% | US$527.499 | US$1.245,78 | 491.008.312 AC3 |
| 911 |  Pirl PIRL | US$0,009517 | -2,13% | -19,13% | US$527.375 | US$3.725,28 | 55.416.619 PIRL |
| 912 |  Kolion KLN | US$0,5225 | -1,33% | 5,25% | US$522.503 | US$4.924,53 | 999.999 KLN |
| 913 |  PUBLISH NEWS | US$0,002324 | -20,76% | 1,67% | US$520.363 | US$56.633,78 | 223.891.559 NEWS |
| 914 |  WOLLO WLO | US$0,01201 | 1,73% | -17,46% | US$516.978 | US$2.417,07 | 43.057.496 WLO |
| 915 |  Datawallet DXT | US$0,001325 | 3,78% | -15,19% | US$516.928 | US$1.193,98 | 390.222.225 DXT |
| 916 |  Swarm City SWT | US$0,05968 | 3,20% | -1,14% | US$509.417 | US$11.563,22 | 8.536.073 SWT |
| 917 |  FLIP FLP | US$0,008946 | 0,63% | 0,93% | US$500.559 | US$5.545,88 | 55.955.000 FLP |
| 918 |  Faceter FACE | US$0,001063 | 7,91% | 30,58% | US$500.317 | US$2.806,06 | 470.623.560 FACE |
| 919 |  GoNetwork GOT | US$0,006949 | 36,97% | 39,70% | US$500.317 | US$53.758,44 | 71.994.620 GOT |
| 920 |  Pylon Network PYLNT | US$1,07 | 9,43% | 0,57% | US$495.376 | US$1.710,24 | 462.153 PYLNT |
| 921 |  TraDove B2BCoin BBC | US$0,0009806 | -1,17% | 17,97% | US$490.303 | US$20.748,56 | 500.000.000 BBC |
| 922 |  Nestree EGG | US$0,001584 | -4,89% | 3,06% | US$489.147 | US$36.547,70 | 308.831.188 EGG |
| 923 |  Electrify.Asia ELEC | US$0,0009171 | 3,17% | -10,90% | US$485.691 | US$2.903,29 | 529.591.779 ELEC |
| 924 |  Blockparty (BOXX Token) BOXX | US$0,01491 | 8,15% | 78,04% | US$483.762 | US$8.303,65 | 32.453.993 BOXX |
| 925 |  Masari MSR | US$0,04150 | -1,38% | -15,33% | US$482.247 | US$829,77 | 11.620.433 MSR |
| 926 |  DPRating RATING | US$0,0001858 | -1,25% | -2,93% | US$478.655 | US$87.261,39 | 2.576.531.479 RATING |
| 927 |  Patientory PTOY | US$0,006824 | 10,82% | 16,39% | US$477.670 | US$3.735,66 | 70.000.000 PTOY |
| 928 |  Internxt INXT | US$0,7583 | -2,32% | -16,37% | US$477.419 | US$60.228,52 | 629.610 INXT |
| 929 |  DEEX DEEX | US$0,008381 | 1,86% | 0,87% | US$473.744 | US$2.266,68 | 56.528.700 DEEX |
| 930 |  BitcoinZ BTCZ | US$0,00008731 | -1,40% | -10,59% | US$472.959 | US$785,55 | 5.417.135.224 BTCZ |
| 931 |  Banca BANCA | US$0,00002635 | 0,95% | -11,08% | US$472.326 | US$8.623,92 | 17.926.481.684 BANCA |
| 932 |  Essentia ESS | US$0,0005513 | -1,16% | -13,78% | US$464.989 | US$60.563,18 | 843.418.920 ESS |
| 933 |  Lunes LUNES | US$0,003034 | 9,47% | -0,16% | US$457.245 | US$3.118,83 | 150.728.538 LUNES |
| 934 |  Storeum STO | US$0,003621 | 0,33% | 2,75% | US$457.219 | US$632,57 | 126.257.465 STO |
| 935 |  ExclusiveCoin EXCL | US$0,07965 | 1,85% | 28,23% | US$455.609 | US$1.755,92 | 5.719.891 EXCL |
| 936 |  Swap XWP | US$0,06812 | 3,27% | -8,51% | US$454.394 | US$201.284 | 6.670.462 XWP |
| 937 |  HEROcoin PLAY | US$0,003064 | -6,42% | 24,71% | US$453.688 | US$22.502,00 | 148.068.385 PLAY |
| 938 |  Mercury MER | US$0,004527 | 3,44% | 31,23% | US$452.690 | US$3.047,64 | 100.000.000 MER |
| 939 |  RSK Smart Bitcoin RBTC | US$8.224,87 | -0,41% | -1,12% | US$452.368 | US$684.522 | 55 RBTC |
| 940 |  DNotes NOTE | US$0,003333 | 0,89% | -10,87% | US$450.048 | US$53.864,69 | 135.043.262 NOTE |
| 941 |  uPlexa UPX | US$0,0002424 | -13,74% | 5,37% | US$447.093 | US$33.325,05 | 1.844.238.335 UPX |
| 942 |  SnowGem XSG | US$0,02407 | -4,53% | -16,10% | US$446.454 | US$135.481 | 18.550.508 XSG |
| 943 |  Parkgene GENE | US$0,001511 | -6,06% | 7,12% | US$445.280 | US$7.093,25 | 294.760.863 GENE |
| 944 |  adbank ADB | US$0,0006372 | 5,56% | 49,38% | US$443.053 | US$23.292,61 | 695.340.979 ADB |
| 945 |  Graft GRFT | US$0,0007300 | -1,88% | -46,63% | US$431.790 | US$21.994,05 | 591.481.833 GRFT |
| 946 |  Experience Points XP | US$0,000001489 | 42,01% | -14,53% | US$430.526 | US$1.523,35 | 289.170.861.741 XP |
| 947 |  Zero ZER | US$0,06056 | -8,78% | -27,16% | US$430.073 | US$535,67 | 7.101.266 ZER |
| 948 |  EvenCoin EVN | US$0,01402 | 0,35% | -16,27% | US$427.977 | US$576.958 | 30.534.451 EVN |
| 949 |  Privatix PRIX | US$0,3891 | 1,35% | 11,23% | US$426.767 | US$2.512,26 | 1.096.900 PRIX |
| 950 |  Paragon PRG | US$0,01900 | -32,34% | 27,91% | US$423.086 | US$762,21 | 22.266.206 PRG |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.